| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 23 | 23 | 22.25 | 22.5 | 45 | -0.375 (-1.64%) | 17,900 |
| 9 Nov 1993 | USD | 22.5 | 22.875 | 22.375 | 22.875 | 45.75 | +0.5 (+2.23%) | 10,900 |
| 8 Nov 1993 | USD | 22.625 | 22.625 | 22.375 | 22.375 | 44.75 | -0.125 (-0.56%) | 8,600 |
| 5 Nov 1993 | USD | 22.5 | 22.75 | 22 | 22.5 | 45 | +0.125 (+0.56%) | 11,800 |
| 4 Nov 1993 | USD | 22.375 | 22.75 | 22.125 | 22.375 | 44.75 | 0.0 (0.0%) | 14,700 |
| 3 Nov 1993 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 44.75 | 0.0 (0.0%) | 4,300 |
| 2 Nov 1993 | USD | 22.75 | 22.75 | 22.125 | 22.375 | 44.75 | -0.375 (-1.65%) | 21,300 |
| 1 Nov 1993 | USD | 23 | 23 | 22.75 | 22.75 | 45.5 | -0.25 (-1.09%) | 4,900 |
| 29 Oct 1993 | USD | 22.875 | 23 | 22.75 | 23 | 46 | 0.0 (0.0%) | 13,700 |
| 28 Oct 1993 | USD | 22.875 | 23.25 | 22.875 | 23 | 46 | +0.125 (+0.55%) | 4,300 |
| 27 Oct 1993 | USD | 22.625 | 23.125 | 22.625 | 22.875 | 45.75 | +0.375 (+1.67%) | 55,600 |
| 26 Oct 1993 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 45 | -0.625 (-2.70%) | 35,400 |
| 25 Oct 1993 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 46.25 | +0.125 (+0.54%) | 12,900 |
| 22 Oct 1993 | USD | 23 | 23 | 22.75 | 23 | 46 | 0.0 (0.0%) | 8,000 |
| 21 Oct 1993 | USD | 22.875 | 23.125 | 22.875 | 23 | 46 | +0.25 (+1.10%) | 24,100 |
| 20 Oct 1993 | USD | 22.375 | 22.75 | 22.25 | 22.75 | 45.5 | +0.5 (+2.25%) | 7,600 |
| 19 Oct 1993 | USD | 22.125 | 22.25 | 22 | 22.25 | 44.5 | +0.125 (+0.56%) | 13,100 |
| 18 Oct 1993 | USD | 22.25 | 22.375 | 22 | 22.125 | 44.25 | -0.125 (-0.56%) | 19,300 |
| 15 Oct 1993 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 44.5 | 0.0 (0.0%) | 13,900 |
| 14 Oct 1993 | USD | 22.25 | 22.25 | 22 | 22.25 | 44.5 | 0.0 (0.0%) | 10,400 |
| 13 Oct 1993 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 44.5 | -0.125 (-0.56%) | 6,200 |
| 12 Oct 1993 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 44.75 | +0.125 (+0.56%) | 6,200 |
| 11 Oct 1993 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 44.5 | +0.125 (+0.56%) | 12,000 |
| 8 Oct 1993 | USD | 22.25 | 22.25 | 22 | 22.125 | 44.25 | -0.125 (-0.56%) | 7,400 |
| 7 Oct 1993 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 44.5 | -0.25 (-1.11%) | 7,300 |
| 6 Oct 1993 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 45 | +0.5 (+2.27%) | 4,300 |
| 5 Oct 1993 | USD | 22.625 | 22.625 | 21.875 | 22 | 44 | -0.5 (-2.22%) | 6,100 |
| 4 Oct 1993 | USD | 22.75 | 23 | 22.5 | 22.5 | 45 | -0.25 (-1.10%) | 5,300 |
| 1 Oct 1993 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 45.5 | -0.625 (-2.67%) | 6,300 |
| 30 Sep 1993 | USD | 23 | 23.375 | 22.875 | 23.375 | 46.75 | +0.5 (+2.19%) | 5,300 |
