| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 39.5 | +0.125 (+0.64%) | 45,300 |
| 1 Jul 1993 | USD | 19.25 | 19.75 | 19.25 | 19.625 | 39.25 | +0.375 (+1.95%) | 122,300 |
| 30 Jun 1993 | USD | 19.125 | 19.25 | 18.75 | 19.25 | 38.5 | +0.25 (+1.32%) | 41,300 |
| 29 Jun 1993 | USD | 19 | 19.375 | 19 | 19 | 38 | -0.125 (-0.65%) | 42,000 |
| 28 Jun 1993 | USD | 19.125 | 19.25 | 19 | 19.125 | 38.25 | +0.125 (+0.66%) | 34,800 |
| 25 Jun 1993 | USD | 19 | 19.25 | 19 | 19 | 38 | 0.0 (0.0%) | 23,100 |
| 24 Jun 1993 | USD | 18.875 | 19.125 | 18.75 | 19 | 38 | 0.0 (0.0%) | 38,900 |
| 23 Jun 1993 | USD | 19 | 19.25 | 18.875 | 19 | 38 | +0.25 (+1.33%) | 194,900 |
| 22 Jun 1993 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 37.5 | +0.25 (+1.35%) | 11,000 |
| 21 Jun 1993 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 44,300 |
| 18 Jun 1993 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 25,000 |
| 17 Jun 1993 | USD | 18.75 | 18.75 | 17.75 | 18.5 | 37 | -0.5 (-2.63%) | 89,200 |
| 16 Jun 1993 | USD | 19.5 | 19.5 | 19 | 19 | 38 | -0.5 (-2.56%) | 57,900 |
| 15 Jun 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 39 | -0.125 (-0.64%) | 7,200 |
| 14 Jun 1993 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 39.25 | +0.125 (+0.64%) | 11,900 |
| 11 Jun 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 24,500 |
| 10 Jun 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 45,300 |
| 9 Jun 1993 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 39 | -0.125 (-0.64%) | 29,200 |
| 8 Jun 1993 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 39.25 | 0.0 (0.0%) | 42,000 |
| 7 Jun 1993 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 39.25 | 0.0 (0.0%) | 32,700 |
| 4 Jun 1993 | USD | 19.5 | 19.875 | 19.5 | 19.625 | 39.25 | +0.125 (+0.64%) | 48,000 |
| 3 Jun 1993 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 39 | -0.125 (-0.64%) | 51,800 |
| 2 Jun 1993 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 39.25 | -0.125 (-0.63%) | 116,300 |
| 1 Jun 1993 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 39.5 | 0.0 (0.0%) | 122,200 |
| 31 May 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 39.5 | +0.25 (+1.28%) | 118,700 |
| 27 May 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 1,395,500 |
