| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 29.96 | 30.27 | 29.88 | 30.03 | 30.03 | +0.19 (+0.64%) | 1,054,652 |
| 26 Aug 2021 | USD | 29.71 | 29.93 | 29.57 | 29.84 | 29.84 | +0.07 (+0.24%) | 1,245,651 |
| 25 Aug 2021 | USD | 29.85 | 30.04 | 29.68 | 29.77 | 29.77 | -0.06 (-0.20%) | 1,011,289 |
| 24 Aug 2021 | USD | 29.65 | 29.91 | 29.32 | 29.83 | 29.83 | +0.25 (+0.85%) | 919,658 |
| 23 Aug 2021 | USD | 30 | 30.08 | 29.18 | 29.58 | 29.58 | -0.37 (-1.24%) | 1,273,718 |
| 20 Aug 2021 | USD | 29.42 | 30.21 | 29.345 | 29.95 | 29.95 | +0.06 (+0.20%) | 1,811,436 |
| 19 Aug 2021 | USD | 29.88 | 30.32 | 29.6 | 29.89 | 29.89 | -0.08 (-0.27%) | 1,051,683 |
| 18 Aug 2021 | USD | 30.06 | 30.16 | 29.74 | 29.97 | 29.97 | -0.21 (-0.70%) | 1,496,169 |
| 17 Aug 2021 | USD | 30.13 | 30.35 | 29.8 | 30.18 | 30.18 | -0.05 (-0.17%) | 799,337 |
| 16 Aug 2021 | USD | 30.31 | 30.56 | 30.12 | 30.23 | 30.23 | -0.16 (-0.53%) | 810,736 |
| 13 Aug 2021 | USD | 30.31 | 30.481 | 30.26 | 30.39 | 30.39 | -0.13 (-0.43%) | 473,454 |
| 12 Aug 2021 | USD | 30.44 | 30.57 | 30.25 | 30.52 | 30.52 | +0.06 (+0.20%) | 576,982 |
| 11 Aug 2021 | USD | 30.56 | 30.75 | 30.32 | 30.46 | 30.46 | +0.01 (+0.03%) | 588,518 |
| 10 Aug 2021 | USD | 30.92 | 30.92 | 30.31 | 30.45 | 30.45 | -0.44 (-1.42%) | 1,156,966 |
| 9 Aug 2021 | USD | 31.17 | 31.37 | 30.86 | 30.89 | 30.89 | -0.5 (-1.59%) | 639,213 |
| 6 Aug 2021 | USD | 31.7 | 31.825 | 31.32 | 31.39 | 31.39 | -0.17 (-0.54%) | 690,463 |
| 5 Aug 2021 | USD | 31.01 | 31.56 | 30.94 | 31.56 | 31.56 | +0.81 (+2.63%) | 708,603 |
| 4 Aug 2021 | USD | 31.02 | 31.14 | 30.615 | 30.75 | 30.75 | -0.6 (-1.91%) | 660,128 |
| 3 Aug 2021 | USD | 31.45 | 31.55 | 31.18 | 31.35 | 31.35 | -0.21 (-0.67%) | 502,182 |
| 2 Aug 2021 | USD | 32.04 | 32.24 | 31.455 | 31.56 | 31.56 | -0.32 (-1.00%) | 804,994 |
| 30 Jul 2021 | USD | 31.63 | 32.15 | 31.63 | 31.88 | 31.88 | +0.28 (+0.89%) | 813,099 |
| 29 Jul 2021 | USD | 31.79 | 31.88 | 31.58 | 31.6 | 31.6 | -0.01 (-0.03%) | 366,686 |
| 28 Jul 2021 | USD | 31.88 | 31.89 | 31.55 | 31.61 | 31.61 | -0.16 (-0.50%) | 520,297 |
| 27 Jul 2021 | USD | 31.42 | 31.97 | 31.3 | 31.77 | 31.77 | +0.23 (+0.73%) | 384,521 |
| 26 Jul 2021 | USD | 31.91 | 32.02 | 31.475 | 31.54 | 31.54 | -0.29 (-0.91%) | 605,329 |
| 23 Jul 2021 | USD | 31.66 | 31.89 | 31.525 | 31.83 | 31.83 | +0.36 (+1.14%) | 518,650 |
| 22 Jul 2021 | USD | 31.53 | 31.64 | 31.28 | 31.47 | 31.47 | -0.24 (-0.76%) | 783,177 |
| 21 Jul 2021 | USD | 31.62 | 31.97 | 31.57 | 31.71 | 31.71 | +0.04 (+0.13%) | 796,543 |
| 20 Jul 2021 | USD | 31.01 | 31.965 | 30.81 | 31.67 | 31.67 | +0.83 (+2.69%) | 1,135,139 |
| 19 Jul 2021 | USD | 30.91 | 31.115 | 30.49 | 30.84 | 30.84 | -0.36 (-1.15%) | 784,191 |
