Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 39.25 | -0.125 (-0.63%) | 116,300 |
1 Jun 1993 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 39.5 | 0.0 (0.0%) | 122,200 |
31 May 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 39.5 | +0.25 (+1.28%) | 118,700 |
27 May 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 1,395,500 |