| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.94 | 31.345 | 30.8 | 31.2 | 31.2 | +0.46 (+1.50%) | 635,163 |
| 15 Jul 2021 | USD | 30.63 | 30.795 | 30.51 | 30.74 | 30.74 | +0.09 (+0.29%) | 388,699 |
| 14 Jul 2021 | USD | 30.32 | 30.89 | 30.22 | 30.65 | 30.65 | +0.26 (+0.86%) | 667,444 |
| 13 Jul 2021 | USD | 30.88 | 31.01 | 30.29 | 30.39 | 30.39 | -0.61 (-1.97%) | 499,113 |
| 12 Jul 2021 | USD | 30.52 | 31.02 | 30.46 | 31 | 31 | +0.33 (+1.08%) | 525,866 |
| 9 Jul 2021 | USD | 30.39 | 30.72 | 30.14 | 30.67 | 30.67 | +0.45 (+1.49%) | 830,529 |
| 8 Jul 2021 | USD | 30.47 | 30.62 | 30.1299 | 30.22 | 30.22 | -0.41 (-1.34%) | 654,342 |
| 7 Jul 2021 | USD | 30.56 | 30.85 | 30.4237 | 30.63 | 30.63 | -0.04 (-0.13%) | 1,455,999 |
| 6 Jul 2021 | USD | 30.12 | 30.75 | 29.69 | 30.67 | 30.67 | +0.44 (+1.46%) | 1,310,248 |
| 2 Jul 2021 | USD | 30.35 | 30.54 | 30.05 | 30.23 | 30.23 | -0.05 (-0.17%) | 855,558 |
| 1 Jul 2021 | USD | 30.16 | 30.58 | 29.88 | 30.28 | 30.28 | +0.08 (+0.26%) | 1,291,611 |
| 30 Jun 2021 | USD | 30.47 | 30.6 | 30.16 | 30.2 | 30.2 | -0.27 (-0.89%) | 1,034,622 |
| 29 Jun 2021 | USD | 30.58 | 30.8 | 30.39 | 30.47 | 30.47 | -0.1 (-0.33%) | 1,046,902 |
| 28 Jun 2021 | USD | 30.65 | 30.78 | 30.21 | 30.57 | 30.57 | -0.1 (-0.33%) | 923,823 |
| 25 Jun 2021 | USD | 30.5 | 30.75 | 30.43 | 30.67 | 30.67 | -0.03 (-0.10%) | 1,719,682 |
| 24 Jun 2021 | USD | 30.73 | 30.78 | 30.45 | 30.7 | 30.7 | +0.02 (+0.07%) | 846,280 |
| 23 Jun 2021 | USD | 30.69 | 30.835 | 30.48 | 30.68 | 30.68 | -0.06 (-0.20%) | 1,016,204 |
| 22 Jun 2021 | USD | 30.9 | 30.935 | 30.65 | 30.74 | 30.74 | -0.11 (-0.36%) | 821,410 |
| 21 Jun 2021 | USD | 30.42 | 31 | 30.2653 | 30.85 | 30.85 | +0.59 (+1.95%) | 716,584 |
| 18 Jun 2021 | USD | 31 | 31.08 | 30.25 | 30.26 | 30.26 | -0.8 (-2.58%) | 1,638,521 |
| 17 Jun 2021 | USD | 31.32 | 31.3635 | 30.91 | 31.06 | 31.06 | -0.31 (-0.99%) | 1,521,804 |
| 16 Jun 2021 | USD | 31.77 | 31.995 | 31.35 | 31.37 | 31.37 | -0.32 (-1.01%) | 711,993 |
| 15 Jun 2021 | USD | 32.3 | 32.34 | 31.68 | 31.69 | 31.69 | -0.59 (-1.83%) | 1,057,956 |
| 14 Jun 2021 | USD | 32.265 | 32.36 | 32.025 | 32.28 | 32.28 | +0.13 (+0.40%) | 1,122,200 |
| 11 Jun 2021 | USD | 32.33 | 32.46 | 31.99 | 32.15 | 32.15 | -0.27 (-0.83%) | 1,331,291 |
| 10 Jun 2021 | USD | 32.15 | 32.44 | 31.96 | 32.42 | 32.42 | +0.33 (+1.03%) | 1,086,490 |
| 9 Jun 2021 | USD | 31.74 | 32.3 | 31.6 | 32.09 | 32.09 | +0.71 (+2.26%) | 1,120,149 |
| 8 Jun 2021 | USD | 30.97 | 31.38 | 30.74 | 31.38 | 31.38 | +0.51 (+1.65%) | 1,157,025 |
| 7 Jun 2021 | USD | 30.64 | 31.13 | 30.61 | 30.87 | 30.87 | +0.37 (+1.21%) | 860,517 |
| 4 Jun 2021 | USD | 30.64 | 30.64 | 30.42 | 30.5 | 30.5 | -0.03 (-0.10%) | 883,876 |
