| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 30.81 | 30.83 | 30.38 | 30.53 | 30.53 | -0.38 (-1.23%) | 1,044,842 |
| 2 Jun 2021 | USD | 30.87 | 30.98 | 30.74 | 30.91 | 30.91 | +0.09 (+0.29%) | 980,767 |
| 1 Jun 2021 | USD | 30.3 | 30.82 | 30.125 | 30.82 | 30.82 | +0.48 (+1.58%) | 825,478 |
| 28 May 2021 | USD | 30.42 | 30.515 | 30.21 | 30.34 | 30.34 | +0.01 (+0.03%) | 628,330 |
| 27 May 2021 | USD | 30.76 | 30.82 | 30.31 | 30.33 | 30.33 | -0.26 (-0.85%) | 1,335,119 |
| 26 May 2021 | USD | 30.76 | 30.99 | 30.55 | 30.59 | 30.59 | -0.11 (-0.36%) | 709,442 |
| 25 May 2021 | USD | 30.66 | 30.83 | 30.34 | 30.7 | 30.7 | +0.11 (+0.36%) | 775,558 |
| 24 May 2021 | USD | 30.51 | 30.73 | 30.27 | 30.59 | 30.59 | +0.26 (+0.86%) | 1,203,567 |
| 21 May 2021 | USD | 30.27 | 30.47 | 30.1 | 30.33 | 30.33 | +0.05 (+0.17%) | 650,796 |
| 20 May 2021 | USD | 30.19 | 30.32 | 29.935 | 30.28 | 30.28 | +0.05 (+0.17%) | 744,649 |
| 19 May 2021 | USD | 29.74 | 30.26 | 29.41 | 30.23 | 30.23 | +0.26 (+0.87%) | 905,116 |
| 18 May 2021 | USD | 29.94 | 30.37 | 29.82 | 29.97 | 29.97 | -0.02 (-0.07%) | 783,940 |
| 17 May 2021 | USD | 30.25 | 30.3556 | 29.97 | 29.99 | 29.99 | -0.29 (-0.96%) | 658,787 |
| 14 May 2021 | USD | 30.33 | 30.38 | 30.04 | 30.28 | 30.28 | -0.12 (-0.39%) | 689,449 |
| 13 May 2021 | USD | 30.27 | 30.81 | 30.24 | 30.4 | 30.4 | +0.25 (+0.83%) | 1,669,295 |
| 12 May 2021 | USD | 30.95 | 31.14 | 30.14 | 30.15 | 30.15 | -1.05 (-3.37%) | 566,587 |
| 11 May 2021 | USD | 31.43 | 31.43 | 30.85 | 31.2 | 31.2 | -0.44 (-1.39%) | 796,881 |
| 10 May 2021 | USD | 31.81 | 32.31 | 31.62 | 31.64 | 31.64 | -0.08 (-0.25%) | 856,435 |
| 7 May 2021 | USD | 31.2 | 31.785 | 31.16 | 31.72 | 31.72 | +0.58 (+1.86%) | 627,040 |
| 6 May 2021 | USD | 30.95 | 31.27 | 30.77 | 31.14 | 31.14 | +0.2 (+0.65%) | 715,940 |
| 5 May 2021 | USD | 31.86 | 31.86 | 30.82 | 30.94 | 30.94 | -1.14 (-3.55%) | 927,855 |
| 4 May 2021 | USD | 32.26 | 32.46 | 31.87 | 32.08 | 32.08 | -0.18 (-0.56%) | 794,550 |
| 3 May 2021 | USD | 32.3 | 32.63 | 32.01 | 32.26 | 32.26 | +0.1 (+0.31%) | 799,023 |
| 30 Apr 2021 | USD | 31.57 | 32.37 | 31.54 | 32.16 | 32.16 | +0.43 (+1.36%) | 1,559,393 |
| 29 Apr 2021 | USD | 32.27 | 32.55 | 31.63 | 31.73 | 31.73 | -0.39 (-1.21%) | 726,208 |
| 28 Apr 2021 | USD | 31.58 | 32.17 | 31.58 | 32.12 | 32.12 | +0.46 (+1.45%) | 944,959 |
| 27 Apr 2021 | USD | 32.44 | 32.56 | 31.61 | 31.66 | 31.66 | -0.64 (-1.98%) | 1,014,627 |
| 26 Apr 2021 | USD | 32.42 | 32.56 | 32.07 | 32.3 | 32.3 | +0.2 (+0.62%) | 861,391 |
| 23 Apr 2021 | USD | 32.56 | 32.66 | 32.05 | 32.1 | 32.1 | -0.34 (-1.05%) | 1,006,933 |
| 22 Apr 2021 | USD | 32.67 | 32.93 | 32.44 | 32.44 | 32.44 | -0.2 (-0.61%) | 707,696 |
