| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.85 | 14.015 | 13.78 | 13.84 | 13.84 | -0.1 (-0.72%) | 2,499,155 |
| 2 Apr 2024 | USD | 13.99 | 14 | 13.705 | 13.94 | 13.94 | -0.17 (-1.20%) | 3,478,595 |
| 1 Apr 2024 | USD | 14.17 | 14.18 | 13.9101 | 14.11 | 14.11 | -0.04 (-0.28%) | 2,333,619 |
| 28 Mar 2024 | USD | 14 | 14.29 | 13.99 | 14.15 | 14.15 | +0.21 (+1.51%) | 3,777,406 |
| 27 Mar 2024 | USD | 13.49 | 13.95 | 13.45 | 13.94 | 13.94 | +0.57 (+4.26%) | 2,710,661 |
| 26 Mar 2024 | USD | 13.53 | 13.53 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 2,286,220 |
| 25 Mar 2024 | USD | 13.37 | 13.53 | 13.29 | 13.45 | 13.45 | +0.13 (+0.98%) | 2,838,756 |
| 22 Mar 2024 | USD | 13.62 | 13.64 | 13.28 | 13.32 | 13.32 | -0.26 (-1.91%) | 2,335,217 |
| 21 Mar 2024 | USD | 13.36 | 13.61 | 13.31 | 13.58 | 13.58 | +0.31 (+2.34%) | 2,455,568 |
| 20 Mar 2024 | USD | 13.03 | 13.34 | 12.9064 | 13.27 | 13.27 | +0.1 (+0.76%) | 3,764,062 |
| 19 Mar 2024 | USD | 13.08 | 13.3 | 13.08 | 13.17 | 13.17 | +0.05 (+0.38%) | 3,335,679 |
| 18 Mar 2024 | USD | 13.15 | 13.2698 | 13.05 | 13.12 | 13.12 | -0.04 (-0.30%) | 4,789,465 |
| 15 Mar 2024 | USD | 12.82 | 13.21 | 12.77 | 13.16 | 13.16 | +0.22 (+1.70%) | 8,014,972 |
| 14 Mar 2024 | USD | 13.27 | 13.32 | 12.78 | 12.94 | 12.94 | -0.45 (-3.36%) | 4,624,087 |
| 13 Mar 2024 | USD | 13.5 | 13.715 | 13.35 | 13.39 | 13.39 | -0.11 (-0.81%) | 2,915,305 |
| 12 Mar 2024 | USD | 13.56 | 13.77 | 13.47 | 13.5 | 13.5 | -0.06 (-0.44%) | 3,394,567 |
| 11 Mar 2024 | USD | 13.57 | 13.755 | 13.53 | 13.56 | 13.56 | -0.01 (-0.07%) | 2,433,967 |
| 8 Mar 2024 | USD | 13.74 | 13.845 | 13.52 | 13.57 | 13.57 | +0.01 (+0.07%) | 3,296,589 |
| 7 Mar 2024 | USD | 13.87 | 13.8999 | 13.49 | 13.56 | 13.56 | -0.2 (-1.45%) | 2,343,410 |
| 6 Mar 2024 | USD | 13.69 | 13.84 | 13.6 | 13.76 | 13.76 | +0.19 (+1.40%) | 2,920,206 |
| 5 Mar 2024 | USD | 13.77 | 13.84 | 13.46 | 13.57 | 13.57 | -0.27 (-1.95%) | 2,643,885 |
| 4 Mar 2024 | USD | 13.87 | 13.92 | 13.65 | 13.84 | 13.84 | -0.04 (-0.29%) | 2,821,531 |
| 1 Mar 2024 | USD | 13.76 | 13.9 | 13.585 | 13.88 | 13.88 | +0.1 (+0.73%) | 2,578,335 |
| 29 Feb 2024 | USD | 13.74 | 13.95 | 13.665 | 13.78 | 13.78 | +0.21 (+1.55%) | 3,878,687 |
| 28 Feb 2024 | USD | 13.13 | 13.78 | 13.1 | 13.57 | 13.57 | +0.29 (+2.18%) | 3,659,018 |
| 27 Feb 2024 | USD | 13.24 | 13.36 | 13.13 | 13.28 | 13.28 | +0.14 (+1.07%) | 3,297,659 |
| 26 Feb 2024 | USD | 13.37 | 13.45 | 13.06 | 13.14 | 13.14 | -0.29 (-2.16%) | 3,710,347 |
| 23 Feb 2024 | USD | 13.31 | 13.61 | 13.21 | 13.43 | 13.43 | -0.22 (-1.61%) | 4,244,411 |
| 22 Feb 2024 | USD | 13.74 | 13.79 | 13.46 | 13.65 | 13.65 | -0.08 (-0.58%) | 5,680,569 |
| 21 Feb 2024 | USD | 13.94 | 14.085 | 13.69 | 13.73 | 13.73 | -0.29 (-2.07%) | 5,697,069 |
