| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 32.64 | 32.775 | 32.45 | 32.64 | 32.64 | +0.09 (+0.28%) | 902,213 |
| 20 Apr 2021 | USD | 31.62 | 32.665 | 31.62 | 32.55 | 32.55 | +0.9 (+2.84%) | 962,779 |
| 19 Apr 2021 | USD | 31.4 | 31.66 | 31.23 | 31.65 | 31.65 | +0.23 (+0.73%) | 717,064 |
| 16 Apr 2021 | USD | 31.67 | 31.68 | 31.41 | 31.42 | 31.42 | -0.05 (-0.16%) | 543,355 |
| 15 Apr 2021 | USD | 31.07 | 31.485 | 30.98 | 31.47 | 31.47 | +0.55 (+1.78%) | 683,807 |
| 14 Apr 2021 | USD | 31.27 | 31.4329 | 30.86 | 30.92 | 30.92 | -0.36 (-1.15%) | 598,090 |
| 13 Apr 2021 | USD | 30.84 | 31.36 | 30.77 | 31.28 | 31.28 | +0.41 (+1.33%) | 656,985 |
| 12 Apr 2021 | USD | 30.73 | 30.88 | 30.5 | 30.87 | 30.87 | +0.22 (+0.72%) | 609,600 |
| 9 Apr 2021 | USD | 30.79 | 31.009 | 30.59 | 30.65 | 30.65 | -0.25 (-0.81%) | 764,443 |
| 8 Apr 2021 | USD | 31.06 | 31.13 | 30.77 | 30.9 | 30.9 | -0.1 (-0.32%) | 843,519 |
| 7 Apr 2021 | USD | 30.86 | 31.14 | 30.8 | 31 | 31 | +0.04 (+0.13%) | 1,269,026 |
| 6 Apr 2021 | USD | 31.4 | 31.5 | 30.89 | 30.96 | 30.96 | -0.51 (-1.62%) | 1,772,610 |
| 5 Apr 2021 | USD | 31.38 | 31.51 | 31.07 | 31.47 | 31.47 | +0.14 (+0.45%) | 781,203 |
| 1 Apr 2021 | USD | 30.57 | 31.33 | 30.437 | 31.33 | 31.33 | +1.01 (+3.33%) | 1,163,785 |
| 31 Mar 2021 | USD | 30.84 | 31.01 | 30.32 | 30.32 | 30.32 | -0.55 (-1.78%) | 2,802,055 |
| 30 Mar 2021 | USD | 30.88 | 31.2 | 30.77 | 30.87 | 30.87 | -0.06 (-0.19%) | 827,075 |
| 29 Mar 2021 | USD | 30.96 | 31.23 | 30.55 | 30.93 | 30.93 | -0.03 (-0.10%) | 1,325,301 |
| 26 Mar 2021 | USD | 30.64 | 30.98 | 30.46 | 30.96 | 30.96 | +0.4 (+1.31%) | 1,451,051 |
| 25 Mar 2021 | USD | 30.51 | 30.69 | 29.87 | 30.56 | 30.56 | -0.08 (-0.26%) | 1,011,332 |
| 24 Mar 2021 | USD | 30.63 | 31.18 | 30.53 | 30.64 | 30.64 | +0.09 (+0.29%) | 1,148,060 |
| 23 Mar 2021 | USD | 30.45 | 30.81 | 30.39 | 30.55 | 30.55 | +0.07 (+0.23%) | 978,351 |
| 22 Mar 2021 | USD | 29.76 | 30.49 | 29.65 | 30.48 | 30.48 | +0.62 (+2.08%) | 1,025,892 |
| 19 Mar 2021 | USD | 30.55 | 30.76 | 29.77 | 29.86 | 29.86 | -0.71 (-2.32%) | 3,334,438 |
| 18 Mar 2021 | USD | 30.81 | 30.97 | 30.42 | 30.57 | 30.57 | -0.43 (-1.39%) | 1,330,556 |
| 17 Mar 2021 | USD | 30.98 | 31.15 | 30.58 | 31 | 31 | -0.02 (-0.06%) | 906,398 |
| 16 Mar 2021 | USD | 31.02 | 31.2972 | 30.71 | 31.02 | 31.02 | -0.28 (-0.89%) | 780,940 |
| 15 Mar 2021 | USD | 30.75 | 31.755 | 30.52 | 31.3 | 31.3 | +0.64 (+2.09%) | 1,182,665 |
| 12 Mar 2021 | USD | 29.84 | 30.67 | 29.63 | 30.66 | 30.66 | +1 (+3.37%) | 932,871 |
| 11 Mar 2021 | USD | 29.78 | 30.09 | 29.56 | 29.66 | 29.66 | -0.09 (-0.30%) | 738,056 |
| 10 Mar 2021 | USD | 29.48 | 29.86 | 29.38 | 29.75 | 29.75 | +0.27 (+0.92%) | 655,951 |
