| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 31.13 | 31.53 | 30.9 | 31.08 | 31.08 | -0.1 (-0.32%) | 637,843 |
| 22 Jan 2021 | USD | 30.89 | 31.24 | 30.78 | 31.18 | 31.18 | +0.02 (+0.06%) | 534,336 |
| 21 Jan 2021 | USD | 30.94 | 31.19 | 30.6 | 31.16 | 31.16 | +0.01 (+0.03%) | 1,021,018 |
| 20 Jan 2021 | USD | 29.72 | 31.165 | 29.72 | 31.15 | 31.15 | +1.41 (+4.74%) | 1,116,492 |
| 19 Jan 2021 | USD | 30.4 | 30.4 | 29.5 | 29.74 | 29.74 | -0.49 (-1.62%) | 648,904 |
| 15 Jan 2021 | USD | 29.74 | 30.26 | 29.65 | 30.23 | 30.23 | +0.35 (+1.17%) | 648,648 |
| 14 Jan 2021 | USD | 30.23 | 30.34 | 29.66 | 29.88 | 29.88 | -0.23 (-0.76%) | 1,000,678 |
| 13 Jan 2021 | USD | 29.11 | 30.17 | 29.026 | 30.11 | 30.11 | +1.49 (+5.21%) | 1,375,979 |
| 12 Jan 2021 | USD | 28.21 | 28.65 | 28.05 | 28.62 | 28.62 | +0.47 (+1.67%) | 727,655 |
| 11 Jan 2021 | USD | 28.39 | 28.75 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 1,277,145 |
| 8 Jan 2021 | USD | 28.23 | 28.6 | 28.1183 | 28.5 | 28.5 | +0.28 (+0.99%) | 1,379,114 |
| 7 Jan 2021 | USD | 28.67 | 28.84 | 28.03 | 28.22 | 28.22 | -0.6 (-2.08%) | 1,177,434 |
| 6 Jan 2021 | USD | 28.51 | 28.91 | 28.19 | 28.82 | 28.82 | +0.42 (+1.48%) | 1,135,654 |
| 5 Jan 2021 | USD | 28.51 | 29.02 | 28.34 | 28.4 | 28.4 | -0.3 (-1.05%) | 1,215,920 |
| 4 Jan 2021 | USD | 29.65 | 29.79 | 28.7 | 28.7 | 28.7 | -0.9 (-3.04%) | 1,419,843 |
| 31 Dec 2020 | USD | 29.3 | 29.73 | 29.07 | 29.6 | 29.6 | +0.24 (+0.82%) | 929,514 |
| 30 Dec 2020 | USD | 29.34 | 29.59 | 29.215 | 29.36 | 29.36 | -0.05 (-0.17%) | 794,100 |
| 29 Dec 2020 | USD | 29.6 | 29.75 | 29.17 | 29.41 | 29.41 | -0.12 (-0.41%) | 648,757 |
| 28 Dec 2020 | USD | 29.44 | 29.59 | 29.28 | 29.53 | 29.53 | +0.08 (+0.27%) | 755,220 |
| 24 Dec 2020 | USD | 29.25 | 29.51 | 29.06 | 29.45 | 29.45 | +0.2 (+0.68%) | 295,697 |
| 23 Dec 2020 | USD | 29.72 | 29.77 | 29.21 | 29.25 | 29.25 | -0.36 (-1.22%) | 1,366,511 |
| 22 Dec 2020 | USD | 29.66 | 29.76 | 29.33 | 29.61 | 29.61 | -0.06 (-0.20%) | 659,162 |
| 21 Dec 2020 | USD | 29.15 | 29.68 | 29.04 | 29.67 | 29.67 | +0.07 (+0.24%) | 2,167,617 |
| 18 Dec 2020 | USD | 30.02 | 30.14 | 29.39 | 29.6 | 29.6 | -0.33 (-1.10%) | 3,300,890 |
| 17 Dec 2020 | USD | 30.06 | 30.15 | 29.49 | 29.93 | 29.93 | -0.07 (-0.23%) | 1,060,384 |
| 16 Dec 2020 | USD | 30.09 | 30.4 | 29.93 | 30 | 30 | 0.0 (0.0%) | 982,473 |
| 15 Dec 2020 | USD | 29.41 | 30.01 | 29.0838 | 30 | 30 | +0.75 (+2.56%) | 2,323,552 |
| 14 Dec 2020 | USD | 29.86 | 29.931 | 29.24 | 29.25 | 29.25 | -0.32 (-1.08%) | 1,191,748 |
| 11 Dec 2020 | USD | 29.45 | 29.85 | 29.375 | 29.57 | 29.57 | +0.06 (+0.20%) | 795,675 |
| 10 Dec 2020 | USD | 29.3 | 29.695 | 28.96 | 29.51 | 29.51 | +0.05 (+0.17%) | 2,293,469 |
