| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 30.08 | 30.105 | 29.22 | 29.46 | 29.46 | -0.55 (-1.83%) | 2,250,897 |
| 8 Dec 2020 | USD | 29.67 | 30.07 | 29.67 | 30.01 | 30.01 | +0.17 (+0.57%) | 1,466,999 |
| 7 Dec 2020 | USD | 29.66 | 30.14 | 29.65 | 29.84 | 29.84 | +0.17 (+0.57%) | 2,274,960 |
| 4 Dec 2020 | USD | 29.55 | 29.81 | 29.41 | 29.67 | 29.67 | +0.14 (+0.47%) | 1,449,321 |
| 3 Dec 2020 | USD | 29.61 | 29.72 | 29.3 | 29.53 | 29.53 | -0.02 (-0.07%) | 2,269,994 |
| 2 Dec 2020 | USD | 29.51 | 29.89 | 29.35 | 29.55 | 29.55 | +0.01 (+0.03%) | 972,219 |
| 1 Dec 2020 | USD | 29.75 | 30.04 | 29.445 | 29.54 | 29.54 | +0.04 (+0.14%) | 1,190,066 |
| 30 Nov 2020 | USD | 30.07 | 30.39 | 29.41 | 29.5 | 29.5 | -0.75 (-2.48%) | 1,386,378 |
| 27 Nov 2020 | USD | 30.65 | 30.715 | 30 | 30.25 | 30.25 | -0.44 (-1.43%) | 272,250 |
| 25 Nov 2020 | USD | 30.41 | 30.78 | 30.26 | 30.69 | 30.69 | +0.24 (+0.79%) | 924,235 |
| 24 Nov 2020 | USD | 30.55 | 31.16 | 30.4 | 30.45 | 30.45 | +0.19 (+0.63%) | 1,286,488 |
| 23 Nov 2020 | USD | 30.69 | 31.02 | 30.2 | 30.26 | 30.26 | -0.34 (-1.11%) | 1,213,426 |
| 20 Nov 2020 | USD | 30.81 | 30.82 | 30.27 | 30.6 | 30.6 | -0.37 (-1.19%) | 2,570,898 |
| 19 Nov 2020 | USD | 30.6 | 31.02 | 30.26 | 30.97 | 30.97 | +0.26 (+0.85%) | 639,337 |
| 18 Nov 2020 | USD | 31.74 | 31.79 | 30.67 | 30.71 | 30.71 | -1.04 (-3.28%) | 819,259 |
| 17 Nov 2020 | USD | 31.92 | 32.03 | 31.41 | 31.75 | 31.75 | -0.51 (-1.58%) | 859,039 |
| 16 Nov 2020 | USD | 32.77 | 33.04 | 31.775 | 32.26 | 32.26 | +0.14 (+0.44%) | 731,224 |
| 13 Nov 2020 | USD | 31.34 | 32.16 | 31.34 | 32.12 | 32.12 | +0.65 (+2.07%) | 904,540 |
| 12 Nov 2020 | USD | 31.94 | 31.94 | 31.015 | 31.47 | 31.47 | -0.4 (-1.26%) | 1,088,064 |
| 11 Nov 2020 | USD | 31.89 | 32 | 31.18 | 31.87 | 31.87 | +0.05 (+0.16%) | 1,022,303 |
| 10 Nov 2020 | USD | 31 | 31.92 | 30.75 | 31.82 | 31.82 | +1.03 (+3.35%) | 1,052,002 |
| 9 Nov 2020 | USD | 32.56 | 34.01 | 30.78 | 30.79 | 30.79 | +0.28 (+0.92%) | 1,954,548 |
| 6 Nov 2020 | USD | 30.62 | 31.06 | 30.36 | 30.51 | 30.51 | -0.03 (-0.10%) | 809,562 |
| 5 Nov 2020 | USD | 29.96 | 31.02 | 29.75 | 30.54 | 30.54 | +0.79 (+2.66%) | 1,349,199 |
| 4 Nov 2020 | USD | 29.77 | 30.1 | 29.18 | 29.75 | 29.75 | -0.03 (-0.10%) | 783,531 |
| 3 Nov 2020 | USD | 28.84 | 29.97 | 28.77 | 29.78 | 29.78 | +1.34 (+4.71%) | 1,179,341 |
| 2 Nov 2020 | USD | 28.11 | 28.65 | 27.7 | 28.44 | 28.44 | +0.64 (+2.30%) | 1,376,003 |
| 30 Oct 2020 | USD | 28.28 | 28.48 | 27.59 | 27.8 | 27.8 | -0.55 (-1.94%) | 1,035,686 |
| 29 Oct 2020 | USD | 27.55 | 28.5 | 27.18 | 28.35 | 28.35 | +0.66 (+2.38%) | 1,840,622 |
| 28 Oct 2020 | USD | 28.3 | 28.75 | 27.6 | 27.69 | 27.69 | -1.08 (-3.75%) | 908,065 |
