Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 29.66 | 29.9775 | 28.73 | 28.77 | 28.77 | -0.93 (-3.13%) | 1,070,532 |
26 Oct 2020 | USD | 30 | 30.18 | 29.4 | 29.7 | 29.7 | -0.48 (-1.59%) | 1,364,942 |
23 Oct 2020 | USD | 30.53 | 30.6 | 30.1 | 30.18 | 30.18 | -0.13 (-0.43%) | 1,891,725 |
22 Oct 2020 | USD | 29.63 | 30.4 | 29.49 | 30.31 | 30.31 | +0.74 (+2.50%) | 1,507,369 |
21 Oct 2020 | USD | 29.38 | 29.605 | 29.23 | 29.57 | 29.57 | +0.07 (+0.24%) | 1,211,076 |
20 Oct 2020 | USD | 29.73 | 29.99 | 29.4 | 29.5 | 29.5 | -0.06 (-0.20%) | 1,514,056 |
19 Oct 2020 | USD | 30.6 | 30.78 | 29.53 | 29.56 | 29.56 | -0.86 (-2.83%) | 782,768 |
16 Oct 2020 | USD | 30.38 | 30.76 | 30.19 | 30.42 | 30.42 | -0.33 (-1.07%) | 829,328 |
15 Oct 2020 | USD | 29.96 | 31.04 | 29.76 | 30.75 | 30.75 | +0.57 (+1.89%) | 738,035 |
14 Oct 2020 | USD | 30.32 | 30.32 | 29.9 | 30.18 | 30.18 | -0.21 (-0.69%) | 943,413 |
13 Oct 2020 | USD | 30.37 | 30.57 | 29.98 | 30.39 | 30.39 | -0.2 (-0.65%) | 504,729 |
12 Oct 2020 | USD | 30.26 | 30.66 | 30.05 | 30.59 | 30.59 | +0.25 (+0.82%) | 850,152 |
9 Oct 2020 | USD | 30.85 | 30.96 | 30.13 | 30.34 | 30.34 | -0.33 (-1.08%) | 492,283 |
8 Oct 2020 | USD | 30.49 | 30.97 | 30.32 | 30.67 | 30.67 | +0.33 (+1.09%) | 961,544 |
7 Oct 2020 | USD | 30.64 | 30.64 | 30.1 | 30.34 | 30.34 | -0.21 (-0.69%) | 1,146,410 |
6 Oct 2020 | USD | 30.86 | 31.26 | 30.27 | 30.55 | 30.55 | -0.18 (-0.59%) | 1,336,803 |
5 Oct 2020 | USD | 31.1 | 31.315 | 30.36 | 30.73 | 30.73 | -0.19 (-0.61%) | 1,028,303 |
2 Oct 2020 | USD | 30 | 31.12 | 29.78 | 30.92 | 30.92 | +0.42 (+1.38%) | 1,813,305 |
1 Oct 2020 | USD | 30.06 | 30.53 | 29.7 | 30.5 | 30.5 | +0.38 (+1.26%) | 1,360,198 |
30 Sep 2020 | USD | 29.92 | 30.45 | 29.825 | 30.12 | 30.12 | +0.48 (+1.62%) | 1,788,001 |
29 Sep 2020 | USD | 29.87 | 29.87 | 29.18 | 29.64 | 29.64 | -0.27 (-0.90%) | 950,608 |
28 Sep 2020 | USD | 29.5 | 30.075 | 29.19 | 29.91 | 29.91 | +0.77 (+2.64%) | 1,152,147 |
25 Sep 2020 | USD | 28.32 | 29.16 | 28.3 | 29.14 | 29.14 | +0.69 (+2.43%) | 869,310 |
24 Sep 2020 | USD | 28.26 | 28.76 | 28.1601 | 28.45 | 28.45 | +0.31 (+1.10%) | 884,388 |
23 Sep 2020 | USD | 28.58 | 28.89 | 28.09 | 28.14 | 28.14 | -0.56 (-1.95%) | 982,191 |
22 Sep 2020 | USD | 28.14 | 28.955 | 28.05 | 28.7 | 28.7 | +0.58 (+2.06%) | 833,919 |
21 Sep 2020 | USD | 28.27 | 28.5 | 27.82 | 28.12 | 28.12 | -0.54 (-1.88%) | 1,016,270 |
18 Sep 2020 | USD | 29.3 | 29.3 | 28.52 | 28.66 | 28.66 | -0.28 (-0.97%) | 2,294,746 |
17 Sep 2020 | USD | 29.25 | 29.74 | 28.87 | 28.94 | 28.94 | -0.54 (-1.83%) | 638,464 |
16 Sep 2020 | USD | 29.86 | 30.09 | 29.43 | 29.48 | 29.48 | -0.13 (-0.44%) | 540,214 |