| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 29.79 | 30.09 | 29.56 | 29.61 | 29.61 | -0.06 (-0.20%) | 362,060 |
| 14 Sep 2020 | USD | 29.1 | 29.74 | 29.01 | 29.67 | 29.67 | +0.68 (+2.35%) | 722,325 |
| 11 Sep 2020 | USD | 29.49 | 29.49 | 28.67 | 28.99 | 28.99 | -0.47 (-1.60%) | 536,219 |
| 10 Sep 2020 | USD | 29.5 | 29.63 | 29.22 | 29.46 | 29.46 | -0.1 (-0.34%) | 729,317 |
| 9 Sep 2020 | USD | 29.19 | 29.8 | 29.09 | 29.56 | 29.56 | +0.48 (+1.65%) | 897,765 |
| 8 Sep 2020 | USD | 29.41 | 29.58 | 29.03 | 29.08 | 29.08 | -0.53 (-1.79%) | 713,048 |
| 4 Sep 2020 | USD | 29.62 | 29.95 | 29.22 | 29.61 | 29.61 | +0.01 (+0.03%) | 659,690 |
| 3 Sep 2020 | USD | 29.51 | 29.99 | 29.34 | 29.6 | 29.6 | +0.17 (+0.58%) | 537,100 |
| 2 Sep 2020 | USD | 28.73 | 29.465 | 28.54 | 29.43 | 29.43 | +0.66 (+2.29%) | 704,267 |
| 1 Sep 2020 | USD | 28.66 | 28.91 | 28.37 | 28.77 | 28.77 | -0.08 (-0.28%) | 625,573 |
| 31 Aug 2020 | USD | 29.28 | 29.28 | 28.7 | 28.85 | 28.85 | +0.34 (+1.19%) | 1,025,254 |
| 28 Aug 2020 | USD | 28.8 | 28.855 | 28.2 | 28.51 | 28.51 | -0.12 (-0.42%) | 620,923 |
| 27 Aug 2020 | USD | 28.13 | 28.73 | 28.115 | 28.63 | 28.63 | +0.66 (+2.36%) | 536,376 |
| 26 Aug 2020 | USD | 28.27 | 28.34 | 27.77 | 27.97 | 27.97 | -0.46 (-1.62%) | 598,154 |
| 25 Aug 2020 | USD | 28.5 | 28.61 | 28.15 | 28.43 | 28.43 | -0.13 (-0.46%) | 597,204 |
| 24 Aug 2020 | USD | 28.49 | 28.575 | 27.75 | 28.56 | 28.56 | +0.21 (+0.74%) | 823,735 |
| 21 Aug 2020 | USD | 27.85 | 28.49 | 27.8 | 28.35 | 28.35 | +0.61 (+2.20%) | 1,475,605 |
| 20 Aug 2020 | USD | 26.95 | 27.94 | 26.95 | 27.74 | 27.74 | +0.63 (+2.32%) | 779,108 |
| 19 Aug 2020 | USD | 27.61 | 27.65 | 26.77 | 27.11 | 27.11 | -0.53 (-1.92%) | 893,549 |
| 18 Aug 2020 | USD | 27.76 | 27.825 | 27.45 | 27.64 | 27.64 | -0.2 (-0.72%) | 795,070 |
| 17 Aug 2020 | USD | 27.66 | 27.93 | 27.41 | 27.84 | 27.84 | +0.21 (+0.76%) | 613,886 |
| 14 Aug 2020 | USD | 27.37 | 28.03 | 27.36 | 27.63 | 27.63 | -0.18 (-0.65%) | 964,519 |
| 13 Aug 2020 | USD | 28.29 | 28.72 | 27.73 | 27.81 | 27.81 | -0.63 (-2.22%) | 744,871 |
| 12 Aug 2020 | USD | 28.52 | 28.67 | 28.075 | 28.44 | 28.44 | +0.08 (+0.28%) | 711,067 |
| 11 Aug 2020 | USD | 29.25 | 29.25 | 28.24 | 28.36 | 28.36 | -0.59 (-2.04%) | 1,133,515 |
| 10 Aug 2020 | USD | 29.35 | 29.58 | 28.91 | 28.95 | 28.95 | -0.33 (-1.13%) | 901,536 |
| 7 Aug 2020 | USD | 28.95 | 29.69 | 28.85 | 29.28 | 29.28 | +0.19 (+0.65%) | 747,063 |
| 6 Aug 2020 | USD | 28.81 | 29.53 | 28.43 | 29.09 | 29.09 | +0.28 (+0.97%) | 1,152,969 |
| 5 Aug 2020 | USD | 29.16 | 29.16 | 28.5992 | 28.81 | 28.81 | -0.08 (-0.28%) | 603,021 |
| 4 Aug 2020 | USD | 28.75 | 29.17 | 28.75 | 28.89 | 28.89 | +0.02 (+0.07%) | 1,013,585 |
