| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 29.24 | 29.24 | 28.365 | 28.87 | 28.87 | -0.43 (-1.47%) | 822,739 |
| 31 Jul 2020 | USD | 29.51 | 29.76 | 28.87 | 29.3 | 29.3 | -0.33 (-1.11%) | 1,175,685 |
| 30 Jul 2020 | USD | 29.14 | 29.78 | 29.12 | 29.63 | 29.63 | +0.01 (+0.03%) | 1,008,303 |
| 29 Jul 2020 | USD | 29.35 | 29.67 | 29.1 | 29.62 | 29.62 | +0.48 (+1.65%) | 891,034 |
| 28 Jul 2020 | USD | 28.66 | 29.39 | 28.6 | 29.14 | 29.14 | +0.31 (+1.08%) | 491,763 |
| 27 Jul 2020 | USD | 28.93 | 28.96 | 28.4 | 28.83 | 28.83 | -0.19 (-0.65%) | 584,916 |
| 24 Jul 2020 | USD | 29.02 | 29.37 | 28.87 | 29.02 | 29.02 | 0.0 (0.0%) | 1,308,144 |
| 23 Jul 2020 | USD | 28.6 | 29.29 | 28.6 | 29.02 | 29.02 | +0.33 (+1.15%) | 993,853 |
| 22 Jul 2020 | USD | 27.68 | 28.77 | 27.68 | 28.69 | 28.69 | +0.8 (+2.87%) | 707,423 |
| 21 Jul 2020 | USD | 28.17 | 28.48 | 27.83 | 27.89 | 27.89 | -0.05 (-0.18%) | 1,001,224 |
| 20 Jul 2020 | USD | 28.61 | 28.76 | 27.845 | 27.94 | 27.94 | -0.79 (-2.75%) | 907,706 |
| 17 Jul 2020 | USD | 28.23 | 28.865 | 28.02 | 28.73 | 28.73 | +0.59 (+2.10%) | 436,021 |
| 16 Jul 2020 | USD | 28.14 | 28.47 | 27.9 | 28.14 | 28.14 | -0.2 (-0.71%) | 650,848 |
| 15 Jul 2020 | USD | 28.86 | 28.99 | 28.31 | 28.34 | 28.34 | -0.11 (-0.39%) | 912,644 |
| 14 Jul 2020 | USD | 28.02 | 28.46 | 27.88 | 28.45 | 28.45 | +0.47 (+1.68%) | 930,921 |
| 13 Jul 2020 | USD | 28.21 | 28.46 | 27.76 | 27.98 | 27.98 | -0.08 (-0.29%) | 1,298,634 |
| 10 Jul 2020 | USD | 27.71 | 28.23 | 27.65 | 28.06 | 28.06 | +0.29 (+1.04%) | 1,347,878 |
| 9 Jul 2020 | USD | 28.44 | 28.53 | 27.445 | 27.77 | 27.77 | -0.73 (-2.56%) | 3,143,544 |
| 8 Jul 2020 | USD | 28.87 | 28.88 | 28.3 | 28.5 | 28.5 | -0.38 (-1.32%) | 1,294,435 |
| 7 Jul 2020 | USD | 29.09 | 29.405 | 28.85 | 28.88 | 28.88 | -0.64 (-2.17%) | 579,844 |
| 6 Jul 2020 | USD | 30.4 | 30.4 | 29.48 | 29.52 | 29.52 | -0.07 (-0.24%) | 729,160 |
| 2 Jul 2020 | USD | 30.42 | 30.47 | 28.975 | 29.59 | 29.59 | -0.25 (-0.84%) | 1,589,444 |
| 1 Jul 2020 | USD | 29.41 | 30.07 | 29.28 | 29.84 | 29.84 | +0.55 (+1.88%) | 2,306,684 |
| 30 Jun 2020 | USD | 29.1 | 29.66 | 28.97 | 29.29 | 29.29 | +0.1 (+0.34%) | 1,911,547 |
| 29 Jun 2020 | USD | 29.4 | 29.47 | 28.76 | 29.19 | 29.19 | +0.12 (+0.41%) | 816,947 |
| 26 Jun 2020 | USD | 29.59 | 29.76 | 29.04 | 29.07 | 29.07 | -0.76 (-2.55%) | 2,631,340 |
| 25 Jun 2020 | USD | 29.26 | 29.85 | 29.17 | 29.83 | 29.83 | +0.34 (+1.15%) | 1,475,894 |
| 24 Jun 2020 | USD | 29.38 | 29.72 | 28.53 | 29.49 | 29.49 | -0.3 (-1.01%) | 1,202,301 |
| 23 Jun 2020 | USD | 30.89 | 30.89 | 29.76 | 29.79 | 29.79 | -0.76 (-2.49%) | 597,290 |
| 22 Jun 2020 | USD | 30.29 | 30.68 | 29.86 | 30.55 | 30.55 | +0.11 (+0.36%) | 1,780,531 |
