| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 31.72 | 31.99 | 30.38 | 30.44 | 30.44 | -0.95 (-3.03%) | 3,326,156 |
| 18 Jun 2020 | USD | 31.31 | 31.715 | 31.13 | 31.39 | 31.39 | -0.25 (-0.79%) | 1,107,915 |
| 17 Jun 2020 | USD | 32.48 | 32.53 | 31.64 | 31.64 | 31.64 | -0.67 (-2.07%) | 995,930 |
| 16 Jun 2020 | USD | 32.72 | 32.9 | 31.95 | 32.31 | 32.31 | +0.7 (+2.21%) | 1,322,402 |
| 15 Jun 2020 | USD | 30.05 | 31.945 | 30.05 | 31.61 | 31.61 | +0.66 (+2.13%) | 1,759,498 |
| 12 Jun 2020 | USD | 30.67 | 31.055 | 29.97 | 30.95 | 30.95 | +1.33 (+4.49%) | 1,512,367 |
| 11 Jun 2020 | USD | 30.14 | 30.48 | 29.61 | 29.62 | 29.62 | -1.78 (-5.67%) | 1,146,282 |
| 10 Jun 2020 | USD | 31.78 | 31.94 | 30.96 | 31.4 | 31.4 | -0.58 (-1.81%) | 1,068,185 |
| 9 Jun 2020 | USD | 31.53 | 32.56 | 31.37 | 31.98 | 31.98 | -0.22 (-0.68%) | 1,567,332 |
| 8 Jun 2020 | USD | 32.21 | 32.68 | 31.75 | 32.2 | 32.2 | +0.58 (+1.83%) | 1,205,261 |
| 5 Jun 2020 | USD | 31.97 | 32.46 | 31.53 | 31.62 | 31.62 | +0.74 (+2.40%) | 1,676,871 |
| 4 Jun 2020 | USD | 30.97 | 30.98 | 30.4 | 30.88 | 30.88 | -0.29 (-0.93%) | 1,436,557 |
| 3 Jun 2020 | USD | 31.19 | 31.5 | 31.045 | 31.17 | 31.17 | +0.3 (+0.97%) | 1,728,811 |
| 2 Jun 2020 | USD | 31.17 | 31.29 | 30.68 | 30.87 | 30.87 | -0.06 (-0.19%) | 1,379,734 |
| 1 Jun 2020 | USD | 30.82 | 31.17 | 30.65 | 30.93 | 30.93 | +0.23 (+0.75%) | 760,266 |
| 29 May 2020 | USD | 31.04 | 31.05 | 30.59 | 30.7 | 30.7 | -0.7 (-2.23%) | 1,030,970 |
| 28 May 2020 | USD | 31.5 | 31.69 | 30.94 | 31.4 | 31.4 | +0.31 (+1.00%) | 1,145,044 |
| 27 May 2020 | USD | 31.92 | 32.04 | 30.86 | 31.09 | 31.09 | -0.17 (-0.54%) | 1,299,681 |
| 26 May 2020 | USD | 31.92 | 31.92 | 31.155 | 31.26 | 31.26 | +0.79 (+2.59%) | 1,141,219 |
| 22 May 2020 | USD | 30.46 | 30.65 | 30.24 | 30.47 | 30.47 | +0.08 (+0.26%) | 552,242 |
| 21 May 2020 | USD | 30.41 | 31.19 | 30.3 | 30.39 | 30.39 | -0.17 (-0.56%) | 1,075,777 |
| 20 May 2020 | USD | 31.46 | 31.485 | 30.39 | 30.56 | 30.56 | -0.58 (-1.86%) | 2,256,102 |
| 19 May 2020 | USD | 30.83 | 31.545 | 30.81 | 31.14 | 31.14 | +0.08 (+0.26%) | 1,516,499 |
| 18 May 2020 | USD | 30.09 | 31.26 | 30.09 | 31.06 | 31.06 | +2.11 (+7.29%) | 1,542,619 |
| 15 May 2020 | USD | 28.52 | 29.11 | 28.05 | 28.95 | 28.95 | +0.36 (+1.26%) | 1,100,456 |
| 14 May 2020 | USD | 27.62 | 28.6 | 27.01 | 28.59 | 28.59 | +0.14 (+0.49%) | 1,373,527 |
| 13 May 2020 | USD | 28.64 | 28.77 | 28.06 | 28.45 | 28.45 | -0.46 (-1.59%) | 1,253,062 |
| 12 May 2020 | USD | 30.65 | 30.79 | 28.9 | 28.91 | 28.91 | -1.72 (-5.62%) | 1,108,885 |
| 11 May 2020 | USD | 30.07 | 31.05 | 30.07 | 30.63 | 30.63 | -0.03 (-0.10%) | 1,318,004 |
| 8 May 2020 | USD | 29.94 | 30.77 | 29.75 | 30.66 | 30.66 | +1.23 (+4.18%) | 1,216,463 |
