| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.08 | 14.18 | 13.855 | 14.02 | 14.02 | -0.34 (-2.37%) | 7,622,334 |
| 16 Feb 2024 | USD | 15 | 15.04 | 14.36 | 14.36 | 14.36 | -1.23 (-7.89%) | 11,213,870 |
| 15 Feb 2024 | USD | 15.2 | 15.59 | 15.16 | 15.59 | 15.59 | +0.5 (+3.31%) | 4,248,875 |
| 14 Feb 2024 | USD | 15.33 | 15.42 | 15.04 | 15.09 | 15.09 | -0.13 (-0.85%) | 3,480,818 |
| 13 Feb 2024 | USD | 15.28 | 15.35 | 15.03 | 15.22 | 15.22 | -0.53 (-3.37%) | 3,003,855 |
| 12 Feb 2024 | USD | 15.58 | 15.87 | 15.52 | 15.75 | 15.75 | +0.24 (+1.55%) | 2,779,623 |
| 9 Feb 2024 | USD | 15.51 | 15.59 | 15.15 | 15.51 | 15.51 | -0.06 (-0.39%) | 2,612,211 |
| 8 Feb 2024 | USD | 15.57 | 15.76 | 15.535 | 15.57 | 15.57 | -0.04 (-0.26%) | 2,385,123 |
| 7 Feb 2024 | USD | 15.92 | 15.95 | 15.59 | 15.61 | 15.61 | -0.32 (-2.01%) | 3,077,101 |
| 6 Feb 2024 | USD | 15.65 | 15.96 | 15.58 | 15.93 | 15.93 | +0.38 (+2.44%) | 3,986,497 |
| 5 Feb 2024 | USD | 15.84 | 15.84 | 15.54 | 15.55 | 15.55 | -0.54 (-3.36%) | 2,543,296 |
| 2 Feb 2024 | USD | 16.28 | 16.28 | 15.815 | 16.09 | 16.09 | -0.48 (-2.90%) | 2,551,755 |
| 1 Feb 2024 | USD | 16.05 | 16.58 | 15.981 | 16.57 | 16.57 | +0.46 (+2.86%) | 4,740,027 |
| 31 Jan 2024 | USD | 16.23 | 16.525 | 15.92 | 16.11 | 16.11 | -0.04 (-0.25%) | 3,756,445 |
| 30 Jan 2024 | USD | 16.34 | 16.39 | 16.065 | 16.15 | 16.15 | -0.39 (-2.36%) | 2,734,811 |
| 29 Jan 2024 | USD | 16.61 | 16.61 | 16.275 | 16.54 | 16.54 | -0.09 (-0.54%) | 2,049,326 |
| 26 Jan 2024 | USD | 16.64 | 16.72 | 16.48 | 16.63 | 16.63 | +0.08 (+0.48%) | 1,301,421 |
| 25 Jan 2024 | USD | 16.48 | 16.58 | 16.35 | 16.55 | 16.55 | +0.34 (+2.10%) | 1,373,846 |
| 24 Jan 2024 | USD | 16.81 | 16.81 | 16.17 | 16.21 | 16.21 | -0.38 (-2.29%) | 2,287,100 |
| 23 Jan 2024 | USD | 17.02 | 17.12 | 16.48 | 16.59 | 16.59 | -0.32 (-1.89%) | 2,132,500 |
| 22 Jan 2024 | USD | 17.04 | 17.23 | 16.8 | 16.91 | 16.91 | -0.07 (-0.41%) | 2,027,100 |
| 19 Jan 2024 | USD | 16.72 | 17.07 | 16.48 | 16.98 | 16.98 | +0.35 (+2.10%) | 3,812,600 |
| 18 Jan 2024 | USD | 16.87 | 16.96 | 16.5 | 16.63 | 16.63 | -0.23 (-1.36%) | 2,436,500 |
| 17 Jan 2024 | USD | 17.11 | 17.4 | 16.66 | 16.86 | 16.86 | -0.57 (-3.27%) | 3,539,400 |
| 16 Jan 2024 | USD | 17.4 | 17.51 | 17.31 | 17.43 | 17.43 | -0.09 (-0.51%) | 2,478,600 |
| 12 Jan 2024 | USD | 17.72 | 17.98 | 17.47 | 17.52 | 17.52 | +0.04 (+0.23%) | 2,873,500 |
| 11 Jan 2024 | USD | 17.45 | 17.55 | 17.34 | 17.48 | 17.48 | -0.04 (-0.23%) | 2,093,800 |
| 10 Jan 2024 | USD | 17.31 | 17.55 | 17.15 | 17.52 | 17.52 | +0.21 (+1.21%) | 1,842,900 |
| 9 Jan 2024 | USD | 17.16 | 17.38 | 16.88 | 17.31 | 17.31 | +0.09 (+0.52%) | 2,457,800 |
| 8 Jan 2024 | USD | 16.8 | 17.26 | 16.79 | 17.22 | 17.22 | +0.36 (+2.14%) | 1,297,900 |
