| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.26 | 17.6 | 17.14 | 17.52 | 17.52 | +0.3 (+1.74%) | 5,417,700 |
| 30 Aug 2023 | USD | 16.99 | 17.32 | 16.98 | 17.22 | 17.22 | +0.23 (+1.35%) | 2,167,200 |
| 29 Aug 2023 | USD | 16.82 | 17 | 16.72 | 16.99 | 16.99 | +0.25 (+1.49%) | 2,608,100 |
| 28 Aug 2023 | USD | 16.79 | 17.02 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 1,788,100 |
| 25 Aug 2023 | USD | 16.86 | 16.92 | 16.61 | 16.66 | 16.66 | -0.15 (-0.89%) | 2,020,600 |
| 24 Aug 2023 | USD | 16.86 | 17.26 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 2,289,800 |
| 23 Aug 2023 | USD | 16.6 | 16.91 | 16.56 | 16.87 | 16.87 | +0.27 (+1.63%) | 2,626,300 |
| 22 Aug 2023 | USD | 16.75 | 16.76 | 16.5 | 16.6 | 16.6 | -0.18 (-1.07%) | 2,426,800 |
| 21 Aug 2023 | USD | 16.75 | 16.85 | 16.59 | 16.78 | 16.78 | -0.07 (-0.42%) | 1,928,500 |
| 18 Aug 2023 | USD | 16.8 | 16.91 | 16.56 | 16.85 | 16.85 | -0.06 (-0.35%) | 3,088,800 |
| 17 Aug 2023 | USD | 17.13 | 17.18 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 2,898,800 |
| 16 Aug 2023 | USD | 17.03 | 17.27 | 16.96 | 17.05 | 17.05 | -0.11 (-0.64%) | 3,187,200 |
| 15 Aug 2023 | USD | 17.09 | 17.34 | 16.95 | 17.16 | 17.16 | -0.1 (-0.58%) | 4,046,900 |
| 14 Aug 2023 | USD | 17.66 | 17.7 | 17.09 | 17.26 | 17.26 | -0.79 (-4.38%) | 2,779,000 |
| 11 Aug 2023 | USD | 18 | 18.2 | 17.99 | 18.05 | 18.05 | 0.0 (0.0%) | 2,307,600 |
| 10 Aug 2023 | USD | 18.62 | 18.86 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 2,422,700 |
| 9 Aug 2023 | USD | 18.5 | 18.72 | 18.4 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,585,600 |
| 8 Aug 2023 | USD | 19.26 | 19.47 | 18.39 | 18.5 | 18.5 | -1.23 (-6.23%) | 4,536,600 |
| 7 Aug 2023 | USD | 19.6 | 19.88 | 19.56 | 19.73 | 19.73 | +0.2 (+1.02%) | 2,940,800 |
| 4 Aug 2023 | USD | 19.7 | 19.92 | 19.39 | 19.53 | 19.53 | -0.16 (-0.81%) | 1,797,300 |
| 3 Aug 2023 | USD | 19.41 | 19.74 | 19.06 | 19.69 | 19.69 | +0.2 (+1.03%) | 2,197,900 |
| 2 Aug 2023 | USD | 19.42 | 19.5 | 19.2 | 19.49 | 19.49 | -0.12 (-0.61%) | 1,729,300 |
| 1 Aug 2023 | USD | 19.49 | 19.67 | 19.38 | 19.61 | 19.61 | +0.08 (+0.41%) | 1,527,300 |
| 31 Jul 2023 | USD | 19.62 | 19.77 | 19.45 | 19.53 | 19.53 | -0.06 (-0.31%) | 1,774,300 |
| 28 Jul 2023 | USD | 19.84 | 19.91 | 19.47 | 19.59 | 19.59 | -0.1 (-0.51%) | 1,678,700 |
| 27 Jul 2023 | USD | 20.01 | 20.17 | 19.61 | 19.69 | 19.69 | -0.33 (-1.65%) | 1,359,500 |
| 26 Jul 2023 | USD | 20.05 | 20.23 | 19.97 | 20.02 | 20.02 | -0.02 (-0.10%) | 1,985,600 |
| 25 Jul 2023 | USD | 20.09 | 20.2 | 19.96 | 20.04 | 20.04 | -0.11 (-0.55%) | 1,840,600 |
| 24 Jul 2023 | USD | 19.93 | 20.25 | 19.87 | 20.15 | 20.15 | +0.21 (+1.05%) | 1,927,000 |
| 21 Jul 2023 | USD | 19.69 | 20.03 | 19.46 | 19.94 | 19.94 | +0.34 (+1.73%) | 1,948,400 |
