| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 2.1 | 2.3 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 4,255 |
| 14 Jun 2022 | USD | 2.105 | 2.34 | 2.1 | 2.2 | 2.2 | -0.15 (-6.38%) | 8,026 |
| 13 Jun 2022 | USD | 2.2 | 2.39 | 2.2 | 2.35 | 2.35 | -0.02 (-0.84%) | 5,863 |
| 10 Jun 2022 | USD | 2.2 | 2.37 | 2.2 | 2.37 | 2.37 | +0.17 (+7.73%) | 2,376 |
| 9 Jun 2022 | USD | 2.2 | 2.27 | 2.03 | 2.2 | 2.2 | -0.09 (-3.93%) | 3,520 |
| 8 Jun 2022 | USD | 2.2 | 2.29 | 2.06 | 2.29 | 2.29 | -0.13 (-5.37%) | 6,695 |
| 7 Jun 2022 | USD | 2.3 | 2.49 | 2.2 | 2.42 | 2.42 | +0.31 (+14.69%) | 6,677 |
| 6 Jun 2022 | USD | 2.3 | 2.79 | 2.1 | 2.11 | 2.11 | -0.22 (-9.44%) | 4,730 |
| 3 Jun 2022 | USD | 2.04 | 2.34 | 2.04 | 2.33 | 2.33 | +0.13 (+5.91%) | 2,952 |
| 2 Jun 2022 | USD | 2.15 | 2.27 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 7,503 |
| 1 Jun 2022 | USD | 2.315 | 2.48 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 5,908 |
| 31 May 2022 | USD | 2.4 | 2.4 | 2.1 | 2.21 | 2.21 | +0.02 (+0.91%) | 4,874 |
| 27 May 2022 | USD | 2.8 | 2.8 | 1.97 | 2.19 | 2.19 | -0.48 (-17.98%) | 54,216 |
| 26 May 2022 | USD | 2.565 | 2.89 | 2.485 | 2.67 | 2.67 | +0.11 (+4.30%) | 3,706 |
| 25 May 2022 | USD | 2.6 | 2.79 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 3,335 |
| 24 May 2022 | USD | 2.62 | 2.63 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 4,036 |
| 23 May 2022 | USD | 2.6 | 2.64 | 2.21 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,398 |
| 20 May 2022 | USD | 2.45 | 2.68 | 2.41 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,326 |
| 19 May 2022 | USD | 2.2 | 2.5 | 2.2 | 2.4 | 2.4 | +0.3 (+14.29%) | 3,209 |
| 18 May 2022 | USD | 2.25 | 2.28 | 2.1 | 2.1 | 2.1 | -0.18 (-7.89%) | 2,529 |
| 17 May 2022 | USD | 2.5 | 2.59 | 1.99 | 2.28 | 2.28 | +0.08 (+3.64%) | 15,108 |
| 16 May 2022 | USD | 2.1 | 2.7 | 2.1 | 2.2 | 2.2 | -0.3 (-12%) | 16,321 |
| 13 May 2022 | USD | 2.31 | 2.73 | 2.1 | 2.5 | 2.5 | -0.05 (-1.96%) | 7,149 |
| 12 May 2022 | USD | 2.65 | 2.8 | 2.3 | 2.55 | 2.55 | -0.24 (-8.60%) | 6,600 |
| 11 May 2022 | USD | 2.7 | 2.79 | 2.4 | 2.79 | 2.79 | 0.0 (0.0%) | 5,841 |
| 10 May 2022 | USD | 2.7 | 2.8 | 2.52 | 2.79 | 2.79 | 0.0 (0.0%) | 5,842 |
| 9 May 2022 | USD | 2.55 | 2.79 | 2.35 | 2.79 | 2.79 | +0.2 (+7.72%) | 7,135 |
| 6 May 2022 | USD | 2.5 | 2.59 | 2.3 | 2.59 | 2.59 | +0.14 (+5.71%) | 7,776 |
| 5 May 2022 | USD | 2.62 | 2.85 | 2.4 | 2.45 | 2.45 | -0.43 (-14.93%) | 8,252 |
| 4 May 2022 | USD | 2.8 | 2.95 | 2.6 | 2.88 | 2.88 | -0.09 (-3.03%) | 10,464 |
