Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 7,085 |
19 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 1,250 |
16 Jul 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | -0.01 (-27.78%) | 10 |
13 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.026 | 0.036 | 0.026 | 0.036 | 0.72 | -0.008 (-18.18%) | 2,500 |
9 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | -0.002 (-4.35%) | 260 |
2 Jul 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | +0.02 (+76.92%) | 500 |
25 Jun 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 25 |
22 Jun 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 650 |
21 Jun 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | -0.004 (-13.33%) | 25 |
20 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |