Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.6 | -0.028 (-48.28%) | 8,250 |
13 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | +0.014 (+31.82%) | 75 |
6 Jun 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.88 | +0.012 (+37.50%) | 600 |
5 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | -0.004 (-11.11%) | 125 |
29 May 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | -0.002 (-5.26%) | 500 |
28 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.76 | 0.0 (0.0%) | 35,490 |
16 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.032 | 0.038 | 0.03 | 0.038 | 0.76 | +0.006 (+18.75%) | 25,000 |
11 May 2018 | USD | 0.026 | 0.068 | 0.024 | 0.032 | 0.64 | +0.014 (+77.78%) | 125,690 |
10 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.01 (-35.71%) | 1,000 |
4 May 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |