Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.004 (+25%) | 6,650 |
1 Feb 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 2,500 |
29 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 5,000 |
26 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.32 | -0.002 (-11.11%) | 13,150 |
23 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 9,985 |
18 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.028 | 0.028 | 0.018 | 0.018 | 0.36 | -0.01 (-35.71%) | 8,050 |
9 Jan 2018 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.56 | +0.01 (+55.56%) | 10,500 |
8 Jan 2018 | USD | 0.03 | 0.03 | 0.018 | 0.018 | 0.36 | +0.002 (+12.50%) | 13,430 |
5 Jan 2018 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.32 | -0.018 (-52.94%) | 158,500 |
4 Jan 2018 | USD | 0.05 | 0.07 | 0.024 | 0.034 | 0.68 | -0.016 (-32%) | 42,705 |
3 Jan 2018 | USD | 0.018 | 0.068 | 0.018 | 0.05 | 1 | +0.032 (+177.78%) | 333,685 |
2 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 200 |