| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 5.418 | 5.568 | 5.402 | 5.402 | 108.04 | -0.17 (-3.05%) | 8,370 |
| 3 Feb 2022 | USD | 5.41 | 5.78 | 5.31 | 5.572 | 111.44 | -0.212 (-3.67%) | 5,575 |
| 2 Feb 2022 | USD | 5.696 | 5.79 | 5.4 | 5.784 | 115.68 | -0.006 (-0.10%) | 6,315 |
| 1 Feb 2022 | USD | 5.994 | 6.09 | 5.54 | 5.79 | 115.8 | -0.156 (-2.62%) | 3,330 |
| 31 Jan 2022 | USD | 5.646 | 6.098 | 5.6 | 5.946 | 118.92 | +0.286 (+5.05%) | 11,500 |
| 28 Jan 2022 | USD | 5.61 | 6.08 | 5.1 | 5.66 | 113.2 | -0.838 (-12.90%) | 21,680 |
| 27 Jan 2022 | USD | 5.946 | 6.5 | 5.764 | 6.498 | 129.96 | +0.498 (+8.30%) | 6,475 |
| 26 Jan 2022 | USD | 6.4 | 6.4 | 5.76 | 6 | 120 | -0.296 (-4.70%) | 5,095 |
| 25 Jan 2022 | USD | 5.014 | 6.3 | 5.014 | 6.296 | 125.92 | +1.098 (+21.12%) | 18,590 |
| 24 Jan 2022 | USD | 5.53 | 5.698 | 5 | 5.198 | 103.96 | -0.492 (-8.65%) | 19,150 |
| 21 Jan 2022 | USD | 5.8 | 5.8 | 5.4 | 5.69 | 113.8 | -0.246 (-4.14%) | 9,705 |
| 20 Jan 2022 | USD | 5.84 | 5.936 | 5.44 | 5.936 | 118.72 | +0.22 (+3.85%) | 6,990 |
| 19 Jan 2022 | USD | 5.49 | 5.99 | 5.49 | 5.716 | 114.32 | -0.282 (-4.70%) | 16,750 |
| 18 Jan 2022 | USD | 5.98 | 6.4 | 5.734 | 5.998 | 119.96 | -0.102 (-1.67%) | 8,180 |
| 14 Jan 2022 | USD | 5.86 | 6.39 | 5.73 | 6.1 | 122 | -0.29 (-4.54%) | 22,035 |
| 13 Jan 2022 | USD | 6.738 | 6.74 | 6.06 | 6.39 | 127.8 | -0.08 (-1.24%) | 8,860 |
| 12 Jan 2022 | USD | 6.396 | 7.2 | 6.3 | 6.47 | 129.4 | -0.13 (-1.97%) | 17,285 |
| 11 Jan 2022 | USD | 5.94 | 6.6 | 5.4 | 6.6 | 132 | +0.8 (+13.79%) | 17,945 |
| 10 Jan 2022 | USD | 5.94 | 5.94 | 5.402 | 5.8 | 116 | -0.14 (-2.36%) | 12,115 |
| 7 Jan 2022 | USD | 6.98 | 6.98 | 5.486 | 5.94 | 118.8 | -0.71 (-10.68%) | 18,100 |
| 6 Jan 2022 | USD | 6.5 | 6.79 | 6.3 | 6.65 | 133 | +0.05 (+0.76%) | 6,870 |
| 5 Jan 2022 | USD | 6.79 | 6.8 | 6.32 | 6.6 | 132 | -0.02 (-0.30%) | 9,505 |
| 4 Jan 2022 | USD | 6.85 | 7.58 | 6.252 | 6.62 | 132.4 | -0.36 (-5.16%) | 10,790 |
| 3 Jan 2022 | USD | 6.062 | 7.6 | 6 | 6.98 | 139.6 | +1.18 (+20.34%) | 55,135 |
| 31 Dec 2021 | USD | 6.04 | 6.04 | 5.62 | 5.8 | 116 | +0.028 (+0.49%) | 9,725 |
| 30 Dec 2021 | USD | 5.8 | 5.96 | 5.5 | 5.772 | 115.44 | -0.078 (-1.33%) | 8,535 |
| 29 Dec 2021 | USD | 5.6 | 6.04 | 5.42 | 5.85 | 117 | +0.052 (+0.90%) | 13,745 |
| 28 Dec 2021 | USD | 5.692 | 6.2 | 5.5 | 5.798 | 115.96 | -0.182 (-3.04%) | 14,045 |
| 27 Dec 2021 | USD | 5.44 | 6.39 | 5.44 | 5.98 | 119.6 | +0.382 (+6.82%) | 15,885 |
| 23 Dec 2021 | USD | 5.316 | 5.698 | 5.216 | 5.598 | 111.96 | +0.202 (+3.74%) | 14,675 |
