Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.014 (-38.89%) | 170 |
27 Feb 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.016 (+80.00%) | 4,050 |
24 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.014 (-41.18%) | 5 |
21 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | +0.002 (+6.25%) | 3,200 |
9 Feb 2017 | USD | 0.024 | 0.032 | 0.024 | 0.032 | 0.64 | +0.01 (+45.45%) | 13,600 |
8 Feb 2017 | USD | 0.018 | 0.032 | 0.006 | 0.022 | 0.44 | +0.016 (+266.67%) | 71,010 |
7 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |