Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 500 |
7 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 20,000 |
27 Aug 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.006 | 0.018 | 0.006 | 0.012 | 0.24 | -0.014 (-53.85%) | 15,000 |
25 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 1,500 |
17 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 2,325 |
13 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.52 | -0.004 (-13.33%) | 2,000 |
6 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 17,250 |
4 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.6 | -0.006 (-16.67%) | 20,000 |