Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.026 | 0.036 | 0.026 | 0.036 | 0.72 | +0.02 (+125.00%) | 31,000 |
28 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.002 (+14.29%) | 500 |
21 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 10,000 |
20 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.022 | 0.022 | 0.012 | 0.014 | 0.28 | -0.004 (-22.22%) | 38,685 |
15 Jul 2015 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.36 | +0.002 (+12.50%) | 5,500 |
14 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 350 |
13 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.32 | -0.012 (-42.86%) | 45,450 |
7 Jul 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | +0.01 (+55.56%) | 5,000 |
6 Jul 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 2,450 |
3 Jul 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.36 | -0.004 (-18.18%) | 17,250 |
30 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 8,135 |
26 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.014 (-38.89%) | 10 |
25 Jun 2015 | USD | 0.022 | 0.036 | 0.022 | 0.036 | 0.72 | +0.014 (+63.64%) | 3,700 |
24 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.014 (-38.89%) | 10 |
22 Jun 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.004 (+12.50%) | 665 |
19 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |