Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 6.4 | 6.58 | 5.6 | 6.4 | 128 | +0.18 (+2.89%) | 18,765 |
14 Aug 2013 | USD | 6.2 | 6.4 | 6.2 | 6.22 | 124.4 | -0.13 (-2.05%) | 625 |
13 Aug 2013 | USD | 6.6 | 6.8 | 6.2 | 6.35 | 127 | -0.45 (-6.62%) | 9,930 |
12 Aug 2013 | USD | 6.42 | 6.8 | 6.4 | 6.8 | 136 | +0.2 (+3.03%) | 5,635 |
9 Aug 2013 | USD | 7.32 | 7.32 | 6.3 | 6.6 | 132 | -0.8 (-10.81%) | 22,890 |
8 Aug 2013 | USD | 7.5 | 7.6 | 6.74 | 7.4 | 148 | -0.2 (-2.63%) | 22,215 |
7 Aug 2013 | USD | 7.4 | 8 | 6.1 | 7.6 | 152 | +0.3 (+4.11%) | 33,150 |
6 Aug 2013 | USD | 7.4 | 7.8 | 7 | 7.3 | 146 | -0.12 (-1.62%) | 23,865 |
5 Aug 2013 | USD | 8.6 | 8.6 | 7.1 | 7.42 | 148.4 | -2.08 (-21.89%) | 14,020 |
2 Aug 2013 | USD | 7.5 | 9.6 | 7.4 | 9.5 | 190 | +2 (+26.67%) | 23,280 |
1 Aug 2013 | USD | 6.9 | 7.5 | 6.8 | 7.5 | 150 | +0.1 (+1.35%) | 59,995 |
31 Jul 2013 | USD | 7.4 | 7.5 | 6.2 | 7.4 | 148 | -0.1 (-1.33%) | 26,915 |
30 Jul 2013 | USD | 7.7 | 7.9 | 7.4 | 7.5 | 150 | -0.2 (-2.60%) | 3,535 |
29 Jul 2013 | USD | 7.9 | 7.9 | 7.2 | 7.7 | 154 | -0.2 (-2.53%) | 13,550 |
26 Jul 2013 | USD | 7.7 | 8.8 | 7.1 | 7.9 | 158 | +0.2 (+2.60%) | 34,125 |
25 Jul 2013 | USD | 7.4 | 8.2 | 7.1 | 7.7 | 154 | -0.1 (-1.28%) | 14,870 |
24 Jul 2013 | USD | 8 | 8.2 | 7 | 7.8 | 156 | -0.2 (-2.50%) | 11,205 |
23 Jul 2013 | USD | 7.4 | 8 | 7 | 8 | 160 | +0.2 (+2.56%) | 3,775 |
22 Jul 2013 | USD | 6.9 | 7.8 | 6.4 | 7.8 | 156 | +0.9 (+13.04%) | 30,110 |
19 Jul 2013 | USD | 7.2 | 7.4 | 6.3 | 6.9 | 138 | -0.5 (-6.76%) | 11,285 |
18 Jul 2013 | USD | 6.21 | 7.68 | 5.62 | 7.4 | 148 | +1 (+15.63%) | 34,020 |
17 Jul 2013 | USD | 7.4 | 7.6 | 6 | 6.4 | 128 | -1.25 (-16.34%) | 26,695 |
16 Jul 2013 | USD | 6.8 | 7.76 | 6.8 | 7.65 | 153 | -0.15 (-1.92%) | 670 |
15 Jul 2013 | USD | 8.798 | 8.798 | 6.81 | 7.8 | 156 | -0.2 (-2.50%) | 14,250 |
12 Jul 2013 | USD | 7.74 | 8.598 | 7.74 | 8 | 160 | -0.6 (-6.98%) | 3,955 |
11 Jul 2013 | USD | 8.61 | 9.4 | 8.6 | 8.6 | 172 | 0.0 (0.0%) | 3,255 |
10 Jul 2013 | USD | 8.6 | 10 | 7.226 | 8.6 | 172 | -0.1 (-1.15%) | 17,970 |
9 Jul 2013 | USD | 7.6 | 8.8 | 6.5 | 8.7 | 174 | +1.1 (+14.47%) | 22,350 |
8 Jul 2013 | USD | 9.202 | 9.4 | 7.6 | 7.6 | 152 | -2.4 (-24%) | 15,260 |
5 Jul 2013 | USD | 9.7 | 10 | 9.2 | 10 | 200 | +0.4 (+4.17%) | 250 |