Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 192 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 9.3 | 9.6 | 9.21 | 9.6 | 192 | -0.2 (-2.04%) | 810 |
2 Jul 2013 | USD | 10.2 | 10.2 | 9.4 | 9.8 | 196 | 0.0 (0.0%) | 12,715 |
1 Jul 2013 | USD | 9.6 | 10.4 | 9.4 | 9.8 | 196 | +0.2 (+2.08%) | 3,195 |
28 Jun 2013 | USD | 10 | 10.6 | 9.34 | 9.6 | 192 | -0.6 (-5.88%) | 26,260 |
27 Jun 2013 | USD | 10.4 | 11.2 | 9.7 | 10.2 | 204 | -0.2 (-1.92%) | 28,030 |
26 Jun 2013 | USD | 10.6 | 10.6 | 9.8 | 10.4 | 208 | 0.0 (0.0%) | 11,775 |
25 Jun 2013 | USD | 11.2 | 11.2 | 8.6 | 10.4 | 208 | -0.5 (-4.59%) | 42,780 |
24 Jun 2013 | USD | 10.4 | 11 | 8.6 | 10.9 | 218 | -0.1 (-0.91%) | 30,900 |
21 Jun 2013 | USD | 11.9 | 11.98 | 11 | 11 | 220 | -0.96 (-8.03%) | 27,560 |
20 Jun 2013 | USD | 11.96 | 12.1 | 9.6 | 11.96 | 239.2 | +0.16 (+1.36%) | 56,965 |
19 Jun 2013 | USD | 12.4 | 12.5 | 11.2 | 11.8 | 236 | -0.2 (-1.67%) | 46,435 |
18 Jun 2013 | USD | 9.88 | 12 | 9.8 | 12 | 240 | +2 (+20%) | 82,095 |
17 Jun 2013 | USD | 9.8 | 10 | 9.6 | 10 | 200 | +0.3 (+3.09%) | 8,515 |
14 Jun 2013 | USD | 9.6 | 9.8 | 9.6 | 9.7 | 194 | +0.3 (+3.19%) | 1,415 |
13 Jun 2013 | USD | 8.376 | 9.8 | 8.376 | 9.4 | 188 | -0.6 (-6%) | 4,185 |
12 Jun 2013 | USD | 9.8 | 10 | 8.6 | 10 | 200 | +0.3 (+3.09%) | 9,375 |
11 Jun 2013 | USD | 8.6 | 9.7 | 8.6 | 9.7 | 194 | +1.4 (+16.87%) | 16,640 |
10 Jun 2013 | USD | 9 | 9.04 | 7.4 | 8.3 | 166 | -1.1 (-11.70%) | 3,630 |
7 Jun 2013 | USD | 9.9 | 10 | 9.4 | 9.4 | 188 | -1 (-9.62%) | 16,300 |
6 Jun 2013 | USD | 8.6 | 10.4 | 8.6 | 10.4 | 208 | +1.6 (+18.18%) | 3,475 |
5 Jun 2013 | USD | 9 | 9 | 8 | 8.8 | 176 | -0.2 (-2.22%) | 2,775 |
4 Jun 2013 | USD | 9.4 | 9.4 | 8.4 | 9 | 180 | -0.4 (-4.26%) | 1,415 |
3 Jun 2013 | USD | 9 | 9.4 | 8.4 | 9.4 | 188 | -0.2 (-2.08%) | 7,150 |
31 May 2013 | USD | 9.6 | 10 | 9.52 | 9.6 | 192 | -0.36 (-3.61%) | 4,875 |
30 May 2013 | USD | 9.8 | 10 | 9.6 | 9.96 | 199.2 | +0.16 (+1.63%) | 4,170 |
29 May 2013 | USD | 9.4 | 10 | 9.4 | 9.8 | 196 | +0.4 (+4.26%) | 8,550 |
28 May 2013 | USD | 9.1 | 9.8 | 8.8 | 9.4 | 188 | +0.3 (+3.30%) | 3,740 |
27 May 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 182 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.8 | 9.8 | 9.1 | 9.1 | 182 | -0.7 (-7.14%) | 1,250 |