| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 9.8 | 9.8 | 9.4 | 9.8 | 196 | -0.2 (-2%) | 365 |
| 22 May 2013 | USD | 9.8 | 10 | 9.8 | 10 | 200 | +0.2 (+2.04%) | 1,560 |
| 21 May 2013 | USD | 9.8 | 10.2 | 9.8 | 9.8 | 196 | -0.4 (-3.92%) | 6,925 |
| 20 May 2013 | USD | 9.8 | 10.2 | 9.2 | 10.2 | 204 | +0.2 (+2%) | 3,950 |
| 17 May 2013 | USD | 10 | 10.4 | 10 | 10 | 200 | 0.0 (0.0%) | 2,690 |
| 16 May 2013 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 1,810 |
| 15 May 2013 | USD | 10 | 10 | 10 | 10 | 200 | +0.2 (+2.04%) | 815 |
| 14 May 2013 | USD | 9.4 | 9.8 | 9 | 9.8 | 196 | 0.0 (0.0%) | 1,750 |
| 13 May 2013 | USD | 10 | 10 | 9 | 9.8 | 196 | -0.2 (-2%) | 5,155 |
| 10 May 2013 | USD | 10 | 10 | 9.4 | 10 | 200 | -0.6 (-5.66%) | 4,975 |
| 9 May 2013 | USD | 10.4 | 10.6 | 10 | 10.6 | 212 | +0.2 (+1.92%) | 6,070 |
| 8 May 2013 | USD | 10.2 | 10.4 | 9.4 | 10.4 | 208 | -0.2 (-1.89%) | 12,155 |
| 7 May 2013 | USD | 9.2 | 11 | 9.2 | 10.6 | 212 | +0.6 (+6%) | 4,175 |
| 6 May 2013 | USD | 9.2 | 10 | 9.2 | 10 | 200 | 0.0 (0.0%) | 110 |
| 3 May 2013 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 1,755 |
| 2 May 2013 | USD | 9.6 | 10 | 9.6 | 10 | 200 | 0.0 (0.0%) | 2,750 |
| 1 May 2013 | USD | 10 | 10 | 9.4 | 10 | 200 | 0.0 (0.0%) | 2,195 |
| 30 Apr 2013 | USD | 10.8 | 10.8 | 9.8 | 10 | 200 | -0.2 (-1.96%) | 7,085 |
| 29 Apr 2013 | USD | 10 | 11 | 9.2 | 10.2 | 204 | +0.2 (+2%) | 16,340 |
| 26 Apr 2013 | USD | 8.4 | 10 | 8.4 | 10 | 200 | +1.6 (+19.05%) | 13,190 |
| 25 Apr 2013 | USD | 8 | 9.4 | 8 | 8.4 | 168 | +0.6 (+7.69%) | 13,885 |
| 24 Apr 2013 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 156 | +0.4 (+5.41%) | 1,250 |
| 23 Apr 2013 | USD | 7 | 7.7 | 7 | 7.4 | 148 | +0.4 (+5.71%) | 3,725 |
| 22 Apr 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 125 |
| 19 Apr 2013 | USD | 6.2 | 7.8 | 6.2 | 7 | 140 | +0.8 (+12.90%) | 3,485 |
| 18 Apr 2013 | USD | 7.6 | 7.6 | 6.2 | 6.2 | 124 | -1.4 (-18.42%) | 5,725 |
| 17 Apr 2013 | USD | 6 | 7.6 | 6 | 7.6 | 152 | +1.2 (+18.75%) | 52,625 |
| 16 Apr 2013 | USD | 6 | 6.4 | 6 | 6.4 | 128 | +0.2 (+3.23%) | 38,355 |
| 15 Apr 2013 | USD | 5.2 | 6.38 | 5.2 | 6.2 | 124 | +0.4 (+6.90%) | 6,900 |
| 12 Apr 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 116 | -0.2 (-3.33%) | 125 |
