Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 5.8 | 6.4 | 5.8 | 6 | 120 | 0.0 (0.0%) | 11,980 |
9 Apr 2013 | USD | 6 | 6 | 5 | 6 | 120 | +0.2 (+3.45%) | 3,460 |
8 Apr 2013 | USD | 5.2 | 5.8 | 5 | 5.8 | 116 | +0.2 (+3.57%) | 1,035 |
5 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 6 | 6 | 5.2 | 5.6 | 112 | 0.0 (0.0%) | 1,670 |
2 Apr 2013 | USD | 5.6 | 5.6 | 5.2 | 5.6 | 112 | -0.4 (-6.67%) | 1,035 |
1 Apr 2013 | USD | 6 | 6 | 5.4 | 6 | 120 | 0.0 (0.0%) | 2,850 |
29 Mar 2013 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5.8 | 6 | 5.8 | 6 | 120 | +0.2 (+3.45%) | 3,440 |
27 Mar 2013 | USD | 5.6 | 6 | 5.6 | 5.8 | 116 | -0.6 (-9.38%) | 2,030 |
26 Mar 2013 | USD | 6.4 | 6.6 | 6.4 | 6.4 | 128 | +1 (+18.52%) | 525 |
25 Mar 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | -1 (-15.63%) | 185 |
22 Mar 2013 | USD | 6.4 | 6.4 | 5.4 | 6.4 | 128 | -0.2 (-3.03%) | 545 |
21 Mar 2013 | USD | 5.4 | 6.6 | 5.4 | 6.6 | 132 | +0.6 (+10%) | 7,325 |
20 Mar 2013 | USD | 6.4 | 6.4 | 6 | 6 | 120 | -1 (-14.29%) | 2,100 |
19 Mar 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 125 |
13 Mar 2013 | USD | 7 | 7 | 6.62 | 7 | 140 | +0.3 (+4.48%) | 1,430 |
12 Mar 2013 | USD | 7 | 7 | 6.7 | 6.7 | 134 | -0.3 (-4.29%) | 575 |
11 Mar 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 875 |
8 Mar 2013 | USD | 7.6 | 7.6 | 7 | 7 | 140 | 0.0 (0.0%) | 300 |
7 Mar 2013 | USD | 7 | 7 | 7 | 7 | 140 | -0.8 (-10.26%) | 1,175 |
6 Mar 2013 | USD | 7 | 8.4 | 5.62 | 7.8 | 156 | +0.8 (+11.43%) | 4,725 |
5 Mar 2013 | USD | 5 | 7 | 5 | 7 | 140 | 0.0 (0.0%) | 14,800 |
4 Mar 2013 | USD | 7.9 | 7.9 | 7 | 7 | 140 | -1.8 (-20.45%) | 1,500 |
1 Mar 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 176 | 0.0 (0.0%) | 0 |