| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 7.4 | 8.8 | 7.4 | 8.8 | 176 | +1.8 (+25.71%) | 200 |
| 27 Feb 2013 | USD | 7.4 | 7.6 | 6.6 | 7 | 140 | -1 (-12.50%) | 7,460 |
| 26 Feb 2013 | USD | 7.4 | 8 | 7.4 | 8 | 160 | 0.0 (0.0%) | 650 |
| 25 Feb 2013 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 35 |
| 22 Feb 2013 | USD | 8 | 8 | 5.6 | 8 | 160 | -1.4 (-14.89%) | 21,035 |
| 21 Feb 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 188 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 8.6 | 9.4 | 6.6 | 9.4 | 188 | +0.8 (+9.30%) | 2,890 |
| 19 Feb 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 172 | 0.0 (0.0%) | 6,250 |
| 18 Feb 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 172 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.6 | 9.6 | 8 | 8.6 | 172 | +0.4 (+4.88%) | 9,610 |
| 14 Feb 2013 | USD | 8.6 | 8.6 | 8.2 | 8.2 | 164 | -1.8 (-18%) | 1,125 |
| 13 Feb 2013 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 9 | 10 | 9 | 10 | 200 | +1.8 (+21.95%) | 1,440 |
| 11 Feb 2013 | USD | 9.2 | 9.2 | 8.2 | 8.2 | 164 | -1.8 (-18%) | 4,050 |
| 8 Feb 2013 | USD | 10 | 10 | 8.8 | 10 | 200 | 0.0 (0.0%) | 7,000 |
| 7 Feb 2013 | USD | 7.2 | 10 | 7 | 10 | 200 | +1.8 (+21.95%) | 11,630 |
| 6 Feb 2013 | USD | 8.2 | 8.2 | 7 | 8.2 | 164 | -0.18 (-2.15%) | 4,070 |
| 5 Feb 2013 | USD | 8.8 | 9 | 7.6 | 8.38 | 167.6 | -0.62 (-6.89%) | 3,920 |
| 4 Feb 2013 | USD | 9.8 | 10 | 8.8 | 9 | 180 | -0.6 (-6.25%) | 4,815 |
| 1 Feb 2013 | USD | 8.6 | 9.8 | 8.6 | 9.6 | 192 | -0.2 (-2.04%) | 5,015 |
| 31 Jan 2013 | USD | 9.4 | 9.8 | 8.6 | 9.8 | 196 | -0.2 (-2%) | 4,130 |
| 30 Jan 2013 | USD | 9.6 | 10 | 9.2 | 10 | 200 | +0.4 (+4.17%) | 7,395 |
| 29 Jan 2013 | USD | 10 | 10 | 9.2 | 9.6 | 192 | -0.4 (-4%) | 4,575 |
| 28 Jan 2013 | USD | 9.8 | 10.4 | 9.6 | 10 | 200 | +0.2 (+2.04%) | 11,450 |
| 25 Jan 2013 | USD | 8.2 | 9.8 | 8.2 | 9.8 | 196 | +0.8 (+8.89%) | 3,885 |
| 24 Jan 2013 | USD | 8.98 | 9.2 | 8 | 9 | 180 | +0.1 (+1.12%) | 12,910 |
| 23 Jan 2013 | USD | 8.8 | 9 | 8 | 8.9 | 178 | +0.9 (+11.25%) | 12,120 |
| 22 Jan 2013 | USD | 6.2 | 8 | 6.2 | 8 | 160 | +2 (+33.33%) | 5,475 |
| 21 Jan 2013 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6 | 6 | 6 | 6 | 120 | +0.2 (+3.45%) | 250 |
