Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 5.6 | 6.6 | 5.6 | 5.8 | 116 | -0.96 (-14.20%) | 2,365 |
16 Jan 2013 | USD | 6 | 6.76 | 6 | 6.76 | 135.2 | +1.16 (+20.71%) | 800 |
15 Jan 2013 | USD | 5.602 | 5.602 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 525 |
14 Jan 2013 | USD | 5.6 | 6.8 | 5.6 | 5.6 | 112 | -0.4 (-6.67%) | 6,460 |
11 Jan 2013 | USD | 6 | 6 | 5.4 | 6 | 120 | 0.0 (0.0%) | 550 |
10 Jan 2013 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 115 |
9 Jan 2013 | USD | 6 | 6 | 6 | 6 | 120 | +0.6 (+11.11%) | 250 |
8 Jan 2013 | USD | 6.7 | 7.2 | 5.4 | 5.4 | 108 | -1.6 (-22.86%) | 7,225 |
7 Jan 2013 | USD | 5.72 | 7 | 5.72 | 7 | 140 | +1 (+16.67%) | 13,555 |
4 Jan 2013 | USD | 5.72 | 6 | 5.72 | 6 | 120 | +0.28 (+4.90%) | 3,800 |
3 Jan 2013 | USD | 6.6 | 6.98 | 5.6 | 5.72 | 114.4 | -1.28 (-18.29%) | 5,575 |
2 Jan 2013 | USD | 5.2 | 7 | 5.2 | 7 | 140 | +1 (+16.67%) | 9,190 |
1 Jan 2013 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 5.4 | 6 | 5.4 | 6 | 120 | +0.4 (+7.14%) | 515 |
27 Dec 2012 | USD | 6 | 6 | 5 | 5.6 | 112 | +0.2 (+3.70%) | 1,440 |
26 Dec 2012 | USD | 7 | 7 | 5.4 | 5.4 | 108 | -1.4 (-20.59%) | 6,625 |
25 Dec 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 136 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.2 | 6.8 | 4.6 | 6.8 | 136 | +1.2 (+21.43%) | 3,925 |
21 Dec 2012 | USD | 6.02 | 6.02 | 5.6 | 5.6 | 112 | -0.6 (-9.68%) | 3,000 |
20 Dec 2012 | USD | 6 | 7 | 6 | 6.2 | 124 | +0.2 (+3.33%) | 2,425 |
19 Dec 2012 | USD | 5.4 | 6.2 | 5.2 | 6 | 120 | +1.6 (+36.36%) | 9,685 |
18 Dec 2012 | USD | 4.4 | 4.4 | 4 | 4.4 | 88 | +0.8 (+22.22%) | 1,500 |
17 Dec 2012 | USD | 3.6 | 4.4 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 4,625 |
14 Dec 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | -0.4 (-10%) | 50 |
13 Dec 2012 | USD | 3.4 | 4 | 3.4 | 4 | 80 | +1.3 (+48.15%) | 6,525 |
12 Dec 2012 | USD | 3 | 3 | 2.7 | 2.7 | 54 | -0.5 (-15.63%) | 5,525 |
11 Dec 2012 | USD | 3.2 | 4 | 3.2 | 3.2 | 64 | +0.5 (+18.52%) | 4,500 |
10 Dec 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 54 | -1.3 (-32.50%) | 5,000 |