Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 4 | 4 | 4 | 4 | 80 | +0.8 (+25%) | 1,800 |
4 Dec 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 4 | 4 | 3.2 | 3.2 | 64 | -0.8 (-20%) | 500 |
27 Nov 2012 | USD | 4 | 4.6 | 4 | 4 | 80 | +1 (+33.33%) | 6,655 |
26 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 3.2 | 3.2 | 3 | 3 | 60 | -1 (-25%) | 700 |
13 Nov 2012 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 4.8 | 4.8 | 4 | 4 | 80 | +2 (+100%) | 3,250 |
8 Nov 2012 | USD | 2 | 2 | 2 | 2 | 40 | -3.2 (-61.54%) | 165 |
7 Nov 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | -0.2 (-3.70%) | 330 |
2 Nov 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 0 |