Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 155.89 | 155.99 | 155.85 | 155.96 | 155.96 | +0.05 (+0.03%) | 566,404 |
9 Dec 2021 | USD | 155.91 | 155.99 | 155.85 | 155.91 | 155.91 | -0.03 (-0.02%) | 553,179 |
8 Dec 2021 | USD | 155.89 | 156.05 | 155.85 | 155.94 | 155.94 | +0.05 (+0.03%) | 597,732 |
7 Dec 2021 | USD | 155.82 | 155.94 | 155.79 | 155.89 | 155.89 | +0.15 (+0.10%) | 512,635 |
6 Dec 2021 | USD | 155.74 | 155.79 | 155.66 | 155.74 | 155.74 | +0.06 (+0.04%) | 651,453 |
3 Dec 2021 | USD | 155.75 | 155.79 | 155.65 | 155.68 | 155.68 | -0.08 (-0.05%) | 858,500 |
2 Dec 2021 | USD | 155.56 | 155.79 | 155.56 | 155.76 | 155.76 | +0.1 (+0.06%) | 482,600 |
1 Dec 2021 | USD | 155.51 | 155.76 | 155.47 | 155.66 | 155.66 | +0.16 (+0.10%) | 606,600 |
30 Nov 2021 | USD | 155.51 | 155.6 | 155.45 | 155.5 | 155.5 | +0.07 (+0.05%) | 1,295,700 |
29 Nov 2021 | USD | 155.5 | 155.6 | 155.35 | 155.43 | 155.43 | -0.12 (-0.08%) | 892,400 |
26 Nov 2021 | USD | 155.5 | 155.75 | 155.45 | 155.55 | 155.55 | +0.05 (+0.03%) | 378,100 |
24 Nov 2021 | USD | 155.55 | 155.81 | 155.5 | 155.5 | 155.5 | -0.08 (-0.05%) | 443,500 |
23 Nov 2021 | USD | 155.5 | 155.66 | 155.41 | 155.58 | 155.58 | +0.03 (+0.02%) | 281,100 |
22 Nov 2021 | USD | 155.5 | 155.65 | 155.5 | 155.55 | 155.55 | +0.01 (+0.01%) | 548,100 |
19 Nov 2021 | USD | 155.52 | 155.64 | 155.34 | 155.54 | 155.54 | +0.04 (+0.03%) | 489,000 |
18 Nov 2021 | USD | 155.9 | 155.9 | 155.5 | 155.5 | 155.5 | -0.68 (-0.44%) | 381,100 |
17 Nov 2021 | USD | 155.6 | 156.22 | 155.46 | 156.18 | 156.18 | +0.59 (+0.38%) | 920,000 |
16 Nov 2021 | USD | 155.36 | 155.61 | 155.36 | 155.59 | 155.59 | +0.23 (+0.15%) | 503,200 |
15 Nov 2021 | USD | 155.19 | 155.5 | 155.13 | 155.36 | 155.36 | +0.3 (+0.19%) | 545,500 |
12 Nov 2021 | USD | 155.15 | 155.17 | 155.04 | 155.06 | 155.06 | -0.04 (-0.03%) | 324,100 |
11 Nov 2021 | USD | 155.14 | 155.2 | 155.05 | 155.1 | 155.1 | 0.0 (0.0%) | 335,300 |
10 Nov 2021 | USD | 155 | 155.15 | 155 | 155.1 | 155.1 | +0.05 (+0.03%) | 742,200 |
9 Nov 2021 | USD | 155.12 | 155.15 | 155 | 155.05 | 155.05 | 0.0 (0.0%) | 579,900 |
8 Nov 2021 | USD | 155.08 | 155.18 | 155 | 155.05 | 155.05 | -0.01 (-0.01%) | 541,300 |
5 Nov 2021 | USD | 155.07 | 155.23 | 155.01 | 155.06 | 155.06 | -0.03 (-0.02%) | 842,600 |
4 Nov 2021 | USD | 155.15 | 155.2 | 155.01 | 155.09 | 155.09 | -0.01 (-0.01%) | 831,200 |
3 Nov 2021 | USD | 155.13 | 155.2 | 155.04 | 155.1 | 155.1 | +0.13 (+0.08%) | 709,600 |
2 Nov 2021 | USD | 155.2 | 155.2 | 154.93 | 154.97 | 154.97 | -0.13 (-0.08%) | 448,900 |
1 Nov 2021 | USD | 155.15 | 155.34 | 155 | 155.1 | 155.1 | +0.2 (+0.13%) | 393,600 |