| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 154.8 | 155.24 | 154.71 | 154.9 | 154.9 | +0.08 (+0.05%) | 1,342,500 |
| 28 Oct 2021 | USD | 154.89 | 155.08 | 154.64 | 154.82 | 154.82 | +0.35 (+0.23%) | 868,500 |
| 27 Oct 2021 | USD | 154.71 | 155.01 | 154.47 | 154.47 | 154.47 | -0.25 (-0.16%) | 1,085,500 |
| 26 Oct 2021 | USD | 154.8 | 154.82 | 154.56 | 154.72 | 154.72 | +0.06 (+0.04%) | 476,300 |
| 25 Oct 2021 | USD | 154.76 | 154.9 | 154.5 | 154.66 | 154.66 | -0.06 (-0.04%) | 502,100 |
| 22 Oct 2021 | USD | 154.5 | 154.92 | 154.39 | 154.72 | 154.72 | +0.22 (+0.14%) | 626,200 |
| 21 Oct 2021 | USD | 154.07 | 154.59 | 154 | 154.5 | 154.5 | +3.8 (+2.52%) | 2,953,000 |
| 20 Oct 2021 | USD | 151.4 | 151.55 | 150.66 | 150.7 | 150.7 | -0.46 (-0.30%) | 568,300 |
| 19 Oct 2021 | USD | 151 | 151.31 | 150.65 | 151.16 | 151.16 | +0.41 (+0.27%) | 736,300 |
| 18 Oct 2021 | USD | 151.09 | 151.23 | 150.41 | 150.75 | 150.75 | -0.25 (-0.17%) | 834,500 |
| 15 Oct 2021 | USD | 151.87 | 152.04 | 151 | 151 | 151 | -0.91 (-0.60%) | 1,131,100 |
| 14 Oct 2021 | USD | 151.64 | 152 | 151.41 | 151.91 | 151.91 | +0.42 (+0.28%) | 897,600 |
| 13 Oct 2021 | USD | 151.55 | 151.66 | 151.26 | 151.49 | 151.49 | +0.12 (+0.08%) | 552,800 |
| 12 Oct 2021 | USD | 151.57 | 151.67 | 151.3 | 151.37 | 151.37 | -0.12 (-0.08%) | 1,079,200 |
| 11 Oct 2021 | USD | 151.26 | 151.5 | 151 | 151.49 | 151.49 | +0.21 (+0.14%) | 389,800 |
| 8 Oct 2021 | USD | 151 | 151.55 | 150.85 | 151.28 | 151.28 | +0.4 (+0.27%) | 363,500 |
| 7 Oct 2021 | USD | 151.2 | 151.37 | 150.74 | 150.88 | 150.88 | -0.37 (-0.24%) | 643,100 |
| 6 Oct 2021 | USD | 150.61 | 151.25 | 150.41 | 151.25 | 151.25 | +0.41 (+0.27%) | 519,500 |
| 5 Oct 2021 | USD | 150.55 | 151.26 | 150.34 | 150.84 | 150.84 | +0.59 (+0.39%) | 2,173,300 |
| 4 Oct 2021 | USD | 150.4 | 150.63 | 150.13 | 150.25 | 150.25 | +0.2 (+0.13%) | 976,300 |
| 1 Oct 2021 | USD | 150.5 | 150.73 | 149.88 | 150.05 | 150.05 | +0.05 (+0.03%) | 784,500 |
| 30 Sep 2021 | USD | 150.15 | 150.94 | 149.96 | 150 | 150 | -0.02 (-0.01%) | 1,179,300 |
| 29 Sep 2021 | USD | 149.88 | 150.24 | 149.59 | 150.02 | 150.02 | +0.49 (+0.33%) | 1,446,500 |
| 28 Sep 2021 | USD | 149.33 | 149.67 | 149.2 | 149.53 | 149.53 | +0.24 (+0.16%) | 1,159,900 |
| 27 Sep 2021 | USD | 150 | 150.17 | 149.25 | 149.29 | 149.29 | -0.71 (-0.47%) | 2,281,100 |
| 24 Sep 2021 | USD | 150.25 | 150.59 | 150 | 150 | 150 | -0.36 (-0.24%) | 808,700 |
| 23 Sep 2021 | USD | 150.98 | 151.45 | 150.2 | 150.36 | 150.36 | -0.49 (-0.32%) | 779,300 |
| 22 Sep 2021 | USD | 150.2 | 151.07 | 150.2 | 150.85 | 150.85 | +0.83 (+0.55%) | 997,200 |
| 21 Sep 2021 | USD | 150.58 | 150.71 | 150 | 150.02 | 150.02 | -0.33 (-0.22%) | 1,041,500 |
| 20 Sep 2021 | USD | 150.26 | 150.53 | 149.94 | 150.35 | 150.35 | -0.15 (-0.10%) | 1,569,700 |
