Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 55.6068 | 55.6068 | 55.6068 | 55.6068 | 55.6068 | +0.637 (+1.16%) | 0 |
29 Feb 2024 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.37 (+0.68%) | 0 |
28 Feb 2024 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.23 (-0.42%) | 0 |
27 Feb 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.12 (+0.22%) | 0 |
26 Feb 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.07 (-0.13%) | 0 |
23 Feb 2024 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02 (-0.04%) | 0 |
22 Feb 2024 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.73 (+3.26%) | 0 |
21 Feb 2024 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.24 (-0.45%) | 0 |
20 Feb 2024 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.59 (-1.09%) | 0 |
16 Feb 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.47 (-0.86%) | 0 |
15 Feb 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.12 (+0.22%) | 0 |
14 Feb 2024 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.71 (+1.33%) | 0 |
13 Feb 2024 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.72 (-1.33%) | 0 |
12 Feb 2024 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.27 (-0.50%) | 0 |
9 Feb 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.54 (+1.00%) | 0 |
8 Feb 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.14 (+0.26%) | 0 |
7 Feb 2024 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.76 (+1.43%) | 0 |
6 Feb 2024 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.14 (-0.26%) | 0 |
5 Feb 2024 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.03 (+0.06%) | 0 |
2 Feb 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +1.26 (+2.43%) | 0 |
1 Feb 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.77 (+1.50%) | 0 |
31 Jan 2024 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.05 (-2.01%) | 0 |
30 Jan 2024 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.18 (-0.34%) | 0 |
29 Jan 2024 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.63 (+1.22%) | 0 |
26 Jan 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.11 (-0.21%) | 0 |