Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.09 (-0.30%) | 0 |
10 Jul 2012 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.27 (-0.89%) | 0 |
9 Jul 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.05 (-0.16%) | 0 |
6 Jul 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.32 (-1.04%) | 0 |
5 Jul 2012 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.03 (+0.10%) | 0 |
4 Jul 2012 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.24 (+0.79%) | 0 |
2 Jul 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.11 (+0.36%) | 0 |
29 Jun 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.74 (+2.50%) | 0 |
28 Jun 2012 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.12 (-0.40%) | 0 |
27 Jun 2012 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.24 (+0.81%) | 0 |
26 Jun 2012 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.17 (+0.58%) | 0 |
25 Jun 2012 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.46 (-1.54%) | 0 |
22 Jun 2012 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 0 |
21 Jun 2012 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.7 (-2.31%) | 0 |
20 Jun 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.09 (-0.30%) | 0 |
19 Jun 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.21 (+0.70%) | 0 |
18 Jun 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.19 (+0.63%) | 0 |
15 Jun 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.39 (+1.32%) | 0 |
14 Jun 2012 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.13 (+0.44%) | 0 |
13 Jun 2012 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.36 (-1.21%) | 0 |
12 Jun 2012 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.3 (+1.02%) | 0 |
11 Jun 2012 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.4 (-1.34%) | 0 |
8 Jun 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.26 (+0.88%) | 0 |
7 Jun 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.1 (-0.34%) | 0 |
6 Jun 2012 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.62 (+2.13%) | 0 |
5 Jun 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.17 (+0.59%) | 0 |
4 Jun 2012 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.12 (+0.42%) | 0 |
1 Jun 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.81 (-2.73%) | 0 |
31 May 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.04 (-0.13%) | 0 |