Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.47 (-1.56%) | 0 |
29 May 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.39 (+1.31%) | 0 |
28 May 2012 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.06 (-0.20%) | 0 |
24 May 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.09 (-0.30%) | 0 |
23 May 2012 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.19 (+0.64%) | 0 |
22 May 2012 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 (-0.34%) | 0 |
21 May 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.57 (+1.95%) | 0 |
18 May 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24 (-0.81%) | 0 |
17 May 2012 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.65 (-2.15%) | 0 |
16 May 2012 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.23 (-0.76%) | 0 |
15 May 2012 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.13 (-0.43%) | 0 |
14 May 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.32 (-1.04%) | 0 |
11 May 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.08 (-0.26%) | 0 |
10 May 2012 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16 (-0.51%) | 0 |
8 May 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.08 (-0.26%) | 0 |
7 May 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03 (-0.10%) | 0 |
4 May 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.64 (-2.01%) | 0 |
3 May 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.24 (-0.75%) | 0 |
2 May 2012 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.03 (+0.09%) | 0 |
1 May 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.09 (+0.28%) | 0 |
30 Apr 2012 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19 (-0.59%) | 0 |
27 Apr 2012 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.07 (+0.22%) | 0 |
26 Apr 2012 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.37 (+1.17%) | 0 |
25 Apr 2012 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.65 (+2.09%) | 0 |
24 Apr 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.03 (+0.10%) | 0 |
23 Apr 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.25 (-0.80%) | 0 |
20 Apr 2012 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.16 (-0.51%) | 0 |
19 Apr 2012 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.3 (-0.95%) | 0 |