Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09 (-0.28%) | 0 |
17 Apr 2012 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.5 (+1.60%) | 0 |
16 Apr 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.18 (-0.57%) | 0 |
13 Apr 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.48 (-1.50%) | 0 |
12 Apr 2012 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.43 (+1.36%) | 0 |
11 Apr 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.28 (+0.90%) | 0 |
10 Apr 2012 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.53 (-1.67%) | 0 |
9 Apr 2012 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.34 (-1.06%) | 0 |
6 Apr 2012 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.08 (+0.25%) | 0 |
4 Apr 2012 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.36 (-1.11%) | 0 |
3 Apr 2012 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.03 (-0.09%) | 0 |
2 Apr 2012 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.38 (+1.18%) | 0 |
30 Mar 2012 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.05 (+0.16%) | 0 |
29 Mar 2012 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.12 (-0.37%) | 0 |
28 Mar 2012 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09 (-0.28%) | 0 |
27 Mar 2012 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.1 (-0.31%) | 0 |
26 Mar 2012 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.46 (+1.44%) | 0 |
23 Mar 2012 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.06 (+0.19%) | 0 |
22 Mar 2012 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.17 (-0.53%) | 0 |
21 Mar 2012 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.05 (-0.16%) | 0 |
19 Mar 2012 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.25 (+0.79%) | 0 |
16 Mar 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.06 (+0.19%) | 0 |
15 Mar 2012 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.13 (+0.41%) | 0 |
14 Mar 2012 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.07 (+0.22%) | 0 |
13 Mar 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.46 (+1.48%) | 0 |
12 Mar 2012 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.08 (-0.26%) | 0 |
9 Mar 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.21 (+0.68%) | 0 |
8 Mar 2012 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.36 (+1.18%) | 0 |