Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.23 (+0.76%) | 0 |
6 Mar 2012 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46 (-1.49%) | 0 |
5 Mar 2012 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.18 (-0.58%) | 0 |
2 Mar 2012 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.14 (-0.45%) | 0 |
1 Mar 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.19 (+0.61%) | 0 |
29 Feb 2012 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.07 (-0.23%) | 0 |
28 Feb 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.08 (+0.26%) | 0 |
27 Feb 2012 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.02 (-0.06%) | 0 |
24 Feb 2012 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.17 (+0.55%) | 0 |
23 Feb 2012 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.14 (+0.46%) | 0 |
22 Feb 2012 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.01 (-0.03%) | 0 |
21 Feb 2012 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.09 (+0.29%) | 0 |
20 Feb 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.07 (+0.23%) | 0 |
16 Feb 2012 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.32 (+1.06%) | 0 |
15 Feb 2012 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07 (-0.23%) | 0 |
14 Feb 2012 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.05 (+0.17%) | 0 |
13 Feb 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.15 (+0.50%) | 0 |
10 Feb 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.22 (-0.73%) | 0 |
9 Feb 2012 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.13 (+0.43%) | 0 |
8 Feb 2012 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.07 (+0.23%) | 0 |
7 Feb 2012 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.05 (+0.17%) | 0 |
6 Feb 2012 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.04 (+0.13%) | 0 |
3 Feb 2012 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.44 (+1.49%) | 0 |
2 Feb 2012 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.21 (+0.72%) | 0 |
1 Feb 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.2 (+0.69%) | 0 |
31 Jan 2012 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.11 (+0.38%) | 0 |
30 Jan 2012 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.05 (-0.17%) | 0 |
27 Jan 2012 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.14 (+0.48%) | 0 |
26 Jan 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.13 (-0.45%) | 0 |