Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.39 (-1.44%) | 0 |
13 Dec 2011 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.24 (-0.88%) | 0 |
12 Dec 2011 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.34 (-1.23%) | 0 |
9 Dec 2011 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.42 (+1.54%) | 0 |
8 Dec 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.54 (-1.94%) | 0 |
7 Dec 2011 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07 (-0.25%) | 0 |
6 Dec 2011 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 0 |
5 Dec 2011 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.28 (+1.01%) | 0 |
2 Dec 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.06 (+0.22%) | 0 |
30 Nov 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +1.06 (+4.00%) | 0 |
29 Nov 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.07 (+0.26%) | 0 |
28 Nov 2011 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.84 (+3.28%) | 0 |
25 Nov 2011 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 0 |
24 Nov 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.57 (-2.17%) | 0 |
22 Nov 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 0 |
21 Nov 2011 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.48 (-1.79%) | 0 |
18 Nov 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.1 (-0.37%) | 0 |
17 Nov 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.6 (-2.18%) | 0 |
16 Nov 2011 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.45 (-1.61%) | 0 |
15 Nov 2011 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.23 (+0.83%) | 0 |
14 Nov 2011 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.2 (-0.72%) | 0 |
11 Nov 2011 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.6 (+2.20%) | 0 |
10 Nov 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 0 |
9 Nov 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.97 (-3.43%) | 0 |
8 Nov 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.34 (+1.22%) | 0 |
7 Nov 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.23 (+0.83%) | 0 |
4 Nov 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 0 |
3 Nov 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.63 (+2.31%) | 0 |