Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.48 (+1.79%) | 0 |
1 Nov 2011 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.71 (-2.58%) | 0 |
31 Oct 2011 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.65 (-2.31%) | 0 |
28 Oct 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.04 (+0.14%) | 0 |
27 Oct 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.84 (+3.08%) | 0 |
26 Oct 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.09 (+0.33%) | 0 |
25 Oct 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55 (-1.98%) | 0 |
24 Oct 2011 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.57 (+2.10%) | 0 |
21 Oct 2011 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.42 (+1.57%) | 0 |
20 Oct 2011 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.05 (+0.19%) | 0 |
19 Oct 2011 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56 (-2.06%) | 0 |
18 Oct 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.52 (+1.95%) | 0 |
17 Oct 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.54 (-1.98%) | 0 |
14 Oct 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.54 (+2.02%) | 0 |
13 Oct 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
12 Oct 2011 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.31 (+1.18%) | 0 |
11 Oct 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
10 Oct 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.91 (+3.58%) | 0 |
7 Oct 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.41 (-1.59%) | 0 |
6 Oct 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.41 (+1.61%) | 0 |
5 Oct 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.55 (+2.21%) | 0 |
4 Oct 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.5 (+2.05%) | 0 |
3 Oct 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.6 (-2.40%) | 0 |
30 Sep 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.63 (-2.46%) | 0 |
29 Sep 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
28 Sep 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.54 (-2.07%) | 0 |
27 Sep 2011 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
26 Sep 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.39 (+1.52%) | 0 |
23 Sep 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 0 |
22 Sep 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86 (-3.26%) | 0 |