Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.66 (-2.44%) | 0 |
20 Sep 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.13 (-0.48%) | 0 |
19 Sep 2011 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.28 (-1.02%) | 0 |
16 Sep 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.11 (+0.40%) | 0 |
15 Sep 2011 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.42 (+1.56%) | 0 |
14 Sep 2011 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.41 (+1.55%) | 0 |
13 Sep 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.31 (+1.18%) | 0 |
12 Sep 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 0 |
9 Sep 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.74 (-2.77%) | 0 |
8 Sep 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.28 (-1.04%) | 0 |
7 Sep 2011 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.73 (+2.78%) | 0 |
6 Sep 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 0 |
5 Sep 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72 (-2.66%) | 0 |
1 Sep 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22 (-0.81%) | 0 |
31 Aug 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.13 (+0.48%) | 0 |
30 Aug 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
29 Aug 2011 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.66 (+2.49%) | 0 |
26 Aug 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.52 (+2.00%) | 0 |
25 Aug 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.51 (-1.93%) | 0 |
24 Aug 2011 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.31 (+1.19%) | 0 |
23 Aug 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +1.03 (+4.10%) | 0 |
22 Aug 2011 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
19 Aug 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.4 (-1.57%) | 0 |
18 Aug 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.4 (-5.21%) | 0 |
17 Aug 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 0 |
16 Aug 2011 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.27 (-0.99%) | 0 |
15 Aug 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.49 (+1.84%) | 0 |
12 Aug 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.19 (+0.72%) | 0 |
11 Aug 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +1.1 (+4.33%) | 0 |