Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.14 (-4.30%) | 0 |
9 Aug 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +1.24 (+4.90%) | 0 |
8 Aug 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.86 (-6.85%) | 0 |
5 Aug 2011 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.13 (-0.48%) | 0 |
4 Aug 2011 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.32 (-4.62%) | 0 |
3 Aug 2011 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.44 (+1.56%) | 0 |
2 Aug 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.78 (-2.70%) | 0 |
1 Aug 2011 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.25 (-0.86%) | 0 |
29 Jul 2011 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.11 (-0.38%) | 0 |
28 Jul 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.07 (+0.24%) | 0 |
27 Jul 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.74 (-2.47%) | 0 |
26 Jul 2011 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.1 (-0.33%) | 0 |
25 Jul 2011 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.16 (-0.53%) | 0 |
22 Jul 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.13 (+0.43%) | 0 |
21 Jul 2011 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.31 (+1.04%) | 0 |
20 Jul 2011 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.06 (-0.20%) | 0 |
19 Jul 2011 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.47 (+1.60%) | 0 |
18 Jul 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17 (-0.58%) | 0 |
15 Jul 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.38 (+1.30%) | 0 |
14 Jul 2011 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.32 (-1.09%) | 0 |
13 Jul 2011 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
12 Jul 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.16 (-0.54%) | 0 |
11 Jul 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.57 (-1.89%) | 0 |
8 Jul 2011 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.27 (-0.89%) | 0 |
7 Jul 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.39 (+1.30%) | 0 |
6 Jul 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.08 (+0.27%) | 0 |
5 Jul 2011 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.01 (-0.03%) | 0 |
4 Jul 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.48 (+1.63%) | 0 |
30 Jun 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.29 (+0.99%) | 0 |