Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.25 (+0.86%) | 0 |
28 Jun 2011 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.51 (+1.79%) | 0 |
27 Jun 2011 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.19 (+0.67%) | 0 |
24 Jun 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.41 (-1.43%) | 0 |
23 Jun 2011 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.06 (+0.21%) | 0 |
22 Jun 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.22 (-0.76%) | 0 |
21 Jun 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.47 (+1.66%) | 0 |
20 Jun 2011 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.2 (+0.71%) | 0 |
17 Jun 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
16 Jun 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07 (-0.25%) | 0 |
15 Jun 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.5 (-1.74%) | 0 |
14 Jun 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.42 (+1.49%) | 0 |
13 Jun 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04 (-0.14%) | 0 |
10 Jun 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.42 (-1.46%) | 0 |
9 Jun 2011 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.22 (+0.77%) | 0 |
8 Jun 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.19 (-0.66%) | 0 |
7 Jun 2011 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.02 (+0.07%) | 0 |
6 Jun 2011 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.33 (-1.14%) | 0 |
3 Jun 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.43 (-1.46%) | 0 |
2 Jun 2011 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.04 (+0.14%) | 0 |
1 Jun 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.67 (-2.23%) | 0 |
31 May 2011 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.3 (+1.01%) | 0 |
30 May 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.1 (+0.34%) | 0 |
26 May 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.2 (+0.68%) | 0 |
25 May 2011 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.11 (+0.37%) | 0 |
24 May 2011 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
23 May 2011 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37 (-1.25%) | 0 |
20 May 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.16 (-0.54%) | 0 |
19 May 2011 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.12 (+0.40%) | 0 |