Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.11 (+0.37%) | 0 |
17 May 2011 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.02 (-0.07%) | 0 |
16 May 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 0 |
13 May 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.22 (-0.73%) | 0 |
12 May 2011 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.2 (+0.67%) | 0 |
11 May 2011 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.28 (-0.93%) | 0 |
10 May 2011 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.24 (+0.80%) | 0 |
9 May 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.16 (+0.54%) | 0 |
6 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
5 May 2011 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.2 (-0.67%) | 0 |
4 May 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.22 (-0.73%) | 0 |
3 May 2011 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.14 (-0.46%) | 0 |
2 May 2011 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 0 |
29 Apr 2011 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.04 (+0.13%) | 0 |
27 Apr 2011 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.18 (+0.60%) | 0 |
26 Apr 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.29 (+0.97%) | 0 |
25 Apr 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.14 (-0.47%) | 0 |
22 Apr 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.16 (+0.54%) | 0 |
20 Apr 2011 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.57 (+1.95%) | 0 |
19 Apr 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.1 (+0.34%) | 0 |
18 Apr 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.25 (-0.85%) | 0 |
15 Apr 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.06 (+0.21%) | 0 |
14 Apr 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |
13 Apr 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.15 (+0.52%) | 0 |
12 Apr 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 0 |
11 Apr 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.11 (-0.37%) | 0 |
8 Apr 2011 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.12 (-0.41%) | 0 |
7 Apr 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |