Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 (+0.20%) | 0 |
5 Apr 2011 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.08 (-0.27%) | 0 |
4 Apr 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07 (-0.24%) | 0 |
1 Apr 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.23 (+0.78%) | 0 |
31 Mar 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 0 |
30 Mar 2011 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.16 (+0.55%) | 0 |
29 Mar 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.31 (+1.07%) | 0 |
28 Mar 2011 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.07 (-0.24%) | 0 |
24 Mar 2011 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.32 (+1.11%) | 0 |
23 Mar 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 (+0.42%) | 0 |
22 Mar 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 (+0.21%) | 0 |
21 Mar 2011 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.32 (+1.13%) | 0 |
18 Mar 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
17 Mar 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.39 (+1.40%) | 0 |
16 Mar 2011 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.51 (-1.80%) | 0 |
15 Mar 2011 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.34 (-1.18%) | 0 |
14 Mar 2011 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14 (-0.49%) | 0 |
11 Mar 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
10 Mar 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.58 (-1.98%) | 0 |
9 Mar 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.13 (-0.44%) | 0 |
8 Mar 2011 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.13 (+0.44%) | 0 |
7 Mar 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27 (-0.92%) | 0 |
4 Mar 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 0 |
3 Mar 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.5 (+1.71%) | 0 |
2 Mar 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.07 (+0.24%) | 0 |
1 Mar 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.48 (-1.62%) | 0 |
28 Feb 2011 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.1 (+0.34%) | 0 |
25 Feb 2011 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.44 (+1.51%) | 0 |
24 Feb 2011 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07 (-0.24%) | 0 |