Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.19 (-0.65%) | 0 |
22 Feb 2011 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.63 (-2.10%) | 0 |
21 Feb 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.08 (+0.27%) | 0 |
17 Feb 2011 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 0 |
16 Feb 2011 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.12 (+0.40%) | 0 |
15 Feb 2011 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.01 (-0.03%) | 0 |
14 Feb 2011 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.03 (+0.10%) | 0 |
11 Feb 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.25 (+0.85%) | 0 |
10 Feb 2011 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.05 (-0.17%) | 0 |
8 Feb 2011 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.12 (+0.41%) | 0 |
4 Feb 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.17 (+0.58%) | 0 |
3 Feb 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.07 (+0.24%) | 0 |
2 Feb 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.11 (-0.38%) | 0 |
1 Feb 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.44 (+1.52%) | 0 |
31 Jan 2011 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.12 (+0.42%) | 0 |
28 Jan 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48 (-1.64%) | 0 |
27 Jan 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.07 (+0.24%) | 0 |
26 Jan 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.21 (+0.73%) | 0 |
25 Jan 2011 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 (+0.31%) | 0 |
24 Jan 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.23 (+0.80%) | 0 |
21 Jan 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.09 (-0.31%) | 0 |
20 Jan 2011 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.01 (+0.03%) | 0 |
19 Jan 2011 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.34 (-1.17%) | 0 |
18 Jan 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.04 (+0.14%) | 0 |
17 Jan 2011 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.2 (+0.69%) | 0 |
13 Jan 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.04 (-0.14%) | 0 |