Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.3 (+1.05%) | 0 |
11 Jan 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.09 (+0.32%) | 0 |
10 Jan 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07 (-0.25%) | 0 |
6 Jan 2011 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.03 (-0.11%) | 0 |
5 Jan 2011 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.11 (+0.39%) | 0 |
4 Jan 2011 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.17 (-0.59%) | 0 |
3 Jan 2011 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.22 (+0.77%) | 0 |
31 Dec 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
30 Dec 2010 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 (-0.14%) | 0 |
29 Dec 2010 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 (+0.32%) | 0 |
28 Dec 2010 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.03 (-0.11%) | 0 |
27 Dec 2010 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.06 (+0.21%) | 0 |
24 Dec 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
22 Dec 2010 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 (+0.07%) | 0 |
21 Dec 2010 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
20 Dec 2010 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.15 (+0.53%) | 0 |
17 Dec 2010 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.08 (-0.28%) | 0 |
16 Dec 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
15 Dec 2010 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11 (-0.39%) | 0 |
14 Dec 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
13 Dec 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.07 (+0.25%) | 0 |
10 Dec 2010 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.15 (+0.54%) | 0 |
9 Dec 2010 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.04 (+0.14%) | 0 |
8 Dec 2010 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
7 Dec 2010 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 0 |
6 Dec 2010 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
3 Dec 2010 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
2 Dec 2010 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.38 (+1.38%) | 0 |