Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.62 (+2.31%) | 0 |
30 Nov 2010 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.1 (-0.37%) | 0 |
29 Nov 2010 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
26 Nov 2010 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.17 (-0.62%) | 0 |
25 Nov 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.43 (+1.61%) | 0 |
23 Nov 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.39 (-1.44%) | 0 |
22 Nov 2010 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
19 Nov 2010 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.15 (+0.55%) | 0 |
18 Nov 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.37 (+1.39%) | 0 |
17 Nov 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.14 (+0.53%) | 0 |
16 Nov 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.42 (-1.56%) | 0 |
15 Nov 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07 (-0.26%) | 0 |
12 Nov 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33 (-1.21%) | 0 |
11 Nov 2010 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11 (-0.40%) | 0 |
10 Nov 2010 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.18 (+0.66%) | 0 |
9 Nov 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.17 (-0.62%) | 0 |
8 Nov 2010 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.03 (-0.11%) | 0 |
5 Nov 2010 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.05 (-0.18%) | 0 |
4 Nov 2010 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.53 (+1.96%) | 0 |
3 Nov 2010 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
2 Nov 2010 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.25 (+0.94%) | 0 |
1 Nov 2010 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
29 Oct 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
27 Oct 2010 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
26 Oct 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
25 Oct 2010 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
22 Oct 2010 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |
21 Oct 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 0 |