Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.19 (+0.73%) | 0 |
19 Oct 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.39 (-1.47%) | 0 |
18 Oct 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.04 (+0.15%) | 0 |
15 Oct 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.12 (+0.45%) | 0 |
14 Oct 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.06 (-0.23%) | 0 |
13 Oct 2010 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.32 (+1.22%) | 0 |
12 Oct 2010 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.09 (+0.35%) | 0 |
11 Oct 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.05 (-0.19%) | 0 |
8 Oct 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.14 (+0.54%) | 0 |
7 Oct 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
6 Oct 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.29 (-1.10%) | 0 |
5 Oct 2010 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.49 (+1.90%) | 0 |
4 Oct 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.24 (-0.92%) | 0 |
1 Oct 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
30 Sep 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
29 Sep 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
28 Sep 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.17 (+0.66%) | 0 |
27 Sep 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.16 (-0.61%) | 0 |
24 Sep 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.55 (+2.16%) | 0 |
23 Sep 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 0 |
22 Sep 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 0 |
21 Sep 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
20 Sep 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.34 (+1.34%) | 0 |
17 Sep 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
16 Sep 2010 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 0 |
15 Sep 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.19 (+0.76%) | 0 |
14 Sep 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
13 Sep 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
10 Sep 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.14 (+0.57%) | 0 |
9 Sep 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |