Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16 (-0.64%) | 0 |
27 Jul 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
26 Jul 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.17 (+0.69%) | 0 |
23 Jul 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.15 (+0.61%) | 0 |
22 Jul 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.58 (+2.42%) | 0 |
21 Jul 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 0 |
20 Jul 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.41 (+1.71%) | 0 |
19 Jul 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.15 (+0.63%) | 0 |
16 Jul 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.64 (-2.62%) | 0 |
15 Jul 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
14 Jul 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
13 Jul 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.25 (+1.04%) | 0 |
12 Jul 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
9 Jul 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
8 Jul 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.19 (+0.80%) | 0 |
7 Jul 2010 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.66 (+2.84%) | 0 |
6 Jul 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
5 Jul 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
1 Jul 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
30 Jun 2010 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.23 (-0.98%) | 0 |
29 Jun 2010 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.69 (-2.86%) | 0 |
28 Jun 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
25 Jun 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.09 (+0.38%) | 0 |
24 Jun 2010 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.43 (-1.76%) | 0 |
23 Jun 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
22 Jun 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.35 (-1.41%) | 0 |
21 Jun 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.1 (-0.40%) | 0 |
18 Jun 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
17 Jun 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |